Indicators

Black Knight Inc (NY: BKI )

75.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	52.15	52.48	51.85	51.95	427,300	-0.35(-0.67%)
Sep 27, 2018	52.35	52.65	52.15	52.30	474,521	+0.05(+0.10%)
Sep 26, 2018	52.80	52.92	52.25	52.25	426,607	-0.55(-1.04%)
Sep 25, 2018	53.15	53.40	52.65	52.80	544,806	-0.20(-0.38%)
Sep 24, 2018	53.40	53.40	52.90	53.00	595,766	-0.45(-0.84%)
Sep 21, 2018	53.50	54.23	53.40	53.45	824,500	+0.00(+0.00%)
Sep 20, 2018	53.00	53.85	52.80	53.45	401,968	+0.55(+1.04%)
Sep 19, 2018	53.60	53.75	52.80	52.90	342,130	-0.65(-1.21%)
Sep 18, 2018	53.50	54.05	53.45	53.55	396,164	+0.10(+0.19%)
Sep 17, 2018	53.60	54.02	53.20	53.45	511,712	-0.25(-0.47%)
Sep 14, 2018	53.80	54.10	53.40	53.70	316,500	+0.00(+0.00%)
Sep 13, 2018	54.35	54.42	53.65	53.70	224,326	-0.35(-0.65%)
Sep 12, 2018	53.95	54.15	53.60	54.05	387,783	+0.10(+0.19%)
Sep 11, 2018	53.60	54.05	53.25	53.95	358,465	+0.30(+0.56%)
Sep 10, 2018	53.90	53.90	53.20	53.65	421,327	-0.25(-0.46%)
Sep 07, 2018	54.30	54.65	53.70	53.90	498,000	-0.50(-0.92%)
Sep 06, 2018	54.60	54.77	54.15	54.40	860,866	-0.20(-0.37%)
Sep 05, 2018	53.90	54.90	53.55	54.60	1,184,502	+0.70(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.