Indicators

Black Knight Inc (NY: BKI )

75.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	54.50	55.25	54.31	54.64	1,323,637	+0.24(+0.44%)
Apr 27, 2023	54.75	55.34	54.18	54.40	947,471	-0.11(-0.20%)
Apr 26, 2023	55.01	55.14	54.31	54.51	564,045	-0.24(-0.44%)
Apr 25, 2023	55.46	55.60	54.69	54.75	1,132,239	-0.79(-1.42%)
Apr 24, 2023	55.83	55.98	55.32	55.54	1,039,456	-0.21(-0.38%)
Apr 21, 2023	56.02	56.12	55.51	55.75	1,590,089	-0.09(-0.16%)
Apr 20, 2023	56.50	56.97	55.66	55.84	1,302,909	-0.66(-1.17%)
Apr 19, 2023	56.58	56.99	56.08	56.50	1,497,226	-0.13(-0.23%)
Apr 18, 2023	56.85	56.85	56.22	56.63	1,266,471	+0.05(+0.09%)
Apr 17, 2023	56.00	56.64	55.85	56.58	988,079	+0.32(+0.57%)
Apr 14, 2023	56.37	56.56	55.79	56.26	592,310	-0.02(-0.04%)
Apr 13, 2023	55.41	56.36	55.41	56.28	1,086,849	+0.90(+1.63%)
Apr 12, 2023	57.15	57.15	55.28	55.38	1,931,793	-1.41(-2.48%)
Apr 11, 2023	57.24	57.86	56.68	56.79	1,571,628	-0.97(-1.68%)
Apr 10, 2023	58.05	58.49	57.53	57.76	1,348,610	-0.51(-0.88%)
Apr 06, 2023	57.19	58.31	57.19	58.27	1,290,124	+0.98(+1.71%)
Apr 05, 2023	57.09	57.66	57.09	57.29	493,949	-0.02(-0.03%)
Apr 04, 2023	57.59	58.50	57.13	57.31	1,038,571	-0.29(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.