Indicators

Black Knight Inc (NY: BKI )

75.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	48.15	48.45	47.65	47.65	1,572,970	-0.30(-0.63%)
Feb 27, 2018	48.25	48.50	47.60	47.95	718,195	-0.15(-0.31%)
Feb 26, 2018	47.75	48.25	47.25	48.10	384,988	+0.40(+0.84%)
Feb 23, 2018	47.55	47.95	47.05	47.70	303,769	+0.30(+0.63%)
Feb 22, 2018	47.80	47.80	46.45	47.40	635,525	-0.15(-0.32%)
Feb 21, 2018	47.75	48.20	47.45	47.55	816,143	-0.25(-0.52%)
Feb 20, 2018	47.45	48.20	47.30	47.80	505,424	+0.10(+0.21%)
Feb 16, 2018		47.70	47.70	47.70	0	-0.35(-0.73%)
Feb 15, 2018	47.70	48.10	47.10	48.05	978,075	+0.75(+1.59%)
Feb 14, 2018	47.20	47.60	46.70	47.30	3,248,484	+0.60(+1.28%)
Feb 13, 2018	46.65	46.95	46.30	46.70	529,390	-0.10(-0.21%)
Feb 12, 2018	45.85	46.90	45.75	46.80	989,736	+0.95(+2.07%)
Feb 09, 2018	46.35	46.50	44.80	45.85	1,449,876	-0.25(-0.54%)
Feb 08, 2018	46.95	48.15	44.85	46.10	2,748,161	-2.45(-5.05%)
Feb 07, 2018	48.35	48.90	47.95	48.55	833,617	+0.20(+0.41%)
Feb 06, 2018	47.20	48.80	46.10	48.35	985,253	+0.18(+0.36%)
Feb 05, 2018	48.40	48.70	47.65	48.17	556,740	-0.68(-1.38%)
Feb 02, 2018	49.15	49.38	48.70	48.85	497,921	-0.70(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.