Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 01, 2023 75.76 0 +0.00(+0.00%)
Aug 31, 2023 75.78 75.91 75.76 75.76 7,483,522 -0.02(-0.03%)
Aug 30, 2023 75.68 75.87 75.68 75.78 6,417,543 +0.08(+0.11%)
Aug 29, 2023 75.62 75.99 75.50 75.70 4,116,934 +0.09(+0.12%)
Aug 28, 2023 75.64 75.77 75.50 75.61 5,324,443 +0.85(+1.14%)
Aug 25, 2023 74.70 74.81 74.36 74.76 2,957,176 -0.08(-0.11%)
Aug 24, 2023 74.52 74.91 74.25 74.84 3,944,161 +0.52(+0.70%)
Aug 23, 2023 74.43 74.44 74.20 74.32 3,127,997 -0.11(-0.15%)
Aug 22, 2023 74.50 74.50 74.38 74.43 3,427,190 +0.05(+0.07%)
Aug 21, 2023 74.40 74.59 74.31 74.38 2,346,181 -0.02(-0.03%)
Aug 18, 2023 74.38 74.56 74.29 74.40 2,570,428 +0.00(+0.00%)
Aug 17, 2023 74.46 74.75 74.40 74.40 2,643,991 -0.10(-0.13%)
Aug 16, 2023 74.55 74.74 74.44 74.50 2,303,371 -0.01(-0.01%)
Aug 15, 2023 74.96 74.96 74.51 74.51 3,225,406 -0.29(-0.39%)
Aug 14, 2023 74.55 74.83 74.55 74.80 2,519,934 +0.20(+0.27%)
Aug 11, 2023 74.73 74.73 74.46 74.60 1,810,891 -0.05(-0.07%)
Aug 10, 2023 74.70 74.70 74.50 74.65 2,816,360 +0.00(+0.00%)
Aug 09, 2023 74.61 74.74 74.55 74.65 2,081,323 +0.04(+0.05%)
Aug 08, 2023 74.13 74.73 74.13 74.61 6,783,280 +0.25(+0.34%)
Aug 07, 2023 74.75 74.93 74.34 74.36 18,784,750 +2.86(+4.00%)
Aug 04, 2023 70.58 71.79 70.37 71.50 1,799,677 +0.87(+1.23%)
Aug 03, 2023 70.75 71.49 70.50 70.63 4,968,291 +0.63(+0.90%)
Aug 02, 2023 70.00 70.50 69.83 70.00 786,842 -0.30(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.