Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Telecommunications 2X ETF (NY: LTL )

63.42 +0.69 (+1.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 31.48 31.50 31.33 31.33 3,525 -0.06(-0.19%)
Aug 28, 2013 31.40 31.39 31.39 31.39 1,619 -0.14(-0.45%)
Aug 27, 2013 31.61 31.61 31.54 31.54 1,445 -1.05(-3.24%)
Aug 26, 2013 32.61 32.61 32.59 32.59 3,062 +0.67(+2.09%)
Aug 23, 2013 31.90 31.92 31.86 31.92 1,850 -0.06(-0.20%)
Aug 21, 2013 31.85 31.98 31.98 31.98 0 +0.13(+0.42%)
Aug 20, 2013 31.85 31.85 31.85 31.85 693 +0.38(+1.22%)
Aug 19, 2013 31.49 31.49 31.47 31.47 462 -2.69(-7.87%)
Aug 12, 2013 34.15 34.15 34.15 34.15 231 -0.09(-0.25%)
Aug 08, 2013 34.33 34.24 34.24 34.24 1,850 -0.10(-0.30%)
Aug 07, 2013 34.48 34.48 34.34 34.34 751 -0.70(-2.01%)
Aug 05, 2013 34.82 35.05 35.05 35.05 462 +0.31(+0.91%)
Jul 30, 2013 34.73 34.73 34.73 34.73 462 -0.48(-1.36%)
Jul 23, 2013 35.21 35.21 35.21 35.21 0 +0.12(+0.35%)
Jul 22, 2013 35.09 35.09 35.09 35.09 693 -0.24(-0.69%)
Jul 19, 2013 35.29 35.33 35.29 35.33 2,590 -0.09(-0.26%)
Jul 18, 2013 35.38 35.46 35.38 35.43 1,734 +0.96(+2.78%)
Jul 15, 2013 34.47 34.47 34.47 34.47 0 +5.24(+17.94%)
Jul 01, 2013 29.61 29.23 29.23 29.23 925 +0.06(+0.21%)
Jun 27, 2013 29.17 29.17 29.17 29.17 0 +1.08(+3.83%)
Jun 26, 2013 28.09 28.09 28.09 28.09 2,285 +1.48(+5.56%)
Jun 24, 2013 26.61 26.61 26.61 26.61 0 -0.95(-3.45%)
Jun 21, 2013 27.34 27.56 27.12 27.56 3,723 -0.05(-0.17%)
Jun 20, 2013 29.06 29.06 27.61 27.61 8,842 -1.55(-5.32%)
Jun 19, 2013 29.22 29.22 29.16 29.16 698 -0.02(-0.06%)
Jun 17, 2013 29.16 29.18 29.18 29.18 698 +0.04(+0.15%)
Jun 13, 2013 29.13 29.13 29.13 29.13 0 -0.01(-0.04%)
Jun 06, 2013 29.15 29.15 29.15 29.15 0 +0.15(+0.50%)
Jun 05, 2013 29.00 29.00 29.00 29.00 232 -0.40(-1.35%)
Jun 04, 2013 29.39 29.39 29.39 29.39 698 -0.12(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.