Indicators

Decline of The Retail Store -1X ETF (NY: EMTY )

14.71 -0.12 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.69	14.71	14.63	14.71	4,292	-0.12(-0.82%)
Apr 25, 2024	14.92	14.95	14.81	14.83	1,199	+0.08(+0.52%)
Apr 24, 2024	14.75	14.76	14.74	14.76	409	+0.01(+0.05%)
Apr 23, 2024	14.71	14.75	14.71	14.75	2,725	-0.13(-0.88%)
Apr 22, 2024	14.79	14.92	14.75	14.88	5,862	-0.01(-0.09%)
Apr 19, 2024	14.92	14.95	14.89	14.89	2,271	-0.11(-0.73%)
Apr 18, 2024	14.89	15.02	14.89	15.00	508	+0.02(+0.12%)
Apr 17, 2024	14.81	14.98	14.81	14.98	2,893	+0.00(+0.02%)
Apr 16, 2024	14.97	15.02	14.93	14.98	6,631	+0.04(+0.27%)
Apr 15, 2024	14.73	14.94	14.61	14.94	10,902	+0.17(+1.12%)
Apr 12, 2024	14.37	14.79	14.37	14.77	9,724	+0.38(+2.64%)
Apr 11, 2024	14.45	14.54	14.37	14.39	3,647	-0.04(-0.28%)
Apr 10, 2024	14.55	14.55	14.44	14.44	1,732	+0.17(+1.22%)
Apr 09, 2024	14.26	14.26	14.26	14.26	343	+0.06(+0.42%)
Apr 08, 2024	14.09	14.20	14.09	14.20	1,071	+0.07(+0.50%)
Apr 05, 2024	14.16	14.17	14.10	14.13	2,096	-0.00(-0.01%)
Apr 04, 2024	13.99	14.18	13.89	14.13	5,225	+0.12(+0.83%)
Apr 03, 2024	13.94	14.02	13.92	14.02	3,847	+0.20(+1.47%)
Apr 02, 2024	13.53	13.87	13.53	13.81	6,761	+0.34(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.