Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 21.89 21.89 21.81 21.81 500 -0.08(-0.37%)
Feb 27, 2012 21.86 21.89 21.89 21.89 2,500 +0.43(+2.00%)
Feb 23, 2012 21.46 21.46 21.46 21.46 0 -0.04(-0.19%)
Feb 22, 2012 21.50 21.50 21.50 21.50 1,000 -0.03(-0.14%)
Feb 21, 2012 21.45 21.53 21.37 21.53 12,235 +0.43(+2.04%)
Feb 17, 2012 21.05 21.12 21.04 21.10 18,700 +0.15(+0.72%)
Feb 16, 2012 20.95 20.95 20.95 20.95 390 -0.37(-1.74%)
Feb 15, 2012 21.32 21.32 21.32 21.32 100 +0.02(+0.09%)
Feb 14, 2012 21.31 21.31 21.30 21.30 600 -0.72(-3.27%)
Feb 08, 2012 22.07 22.02 22.02 22.02 1,800 +0.17(+0.77%)
Feb 07, 2012 21.82 21.85 21.81 21.85 500 +0.08(+0.37%)
Feb 06, 2012 21.77 21.77 21.77 21.77 470 +0.17(+0.79%)
Feb 02, 2012 21.60 21.60 21.60 21.60 100 -0.25(-1.14%)
Jan 31, 2012 21.84 21.85 21.85 21.85 300 +0.03(+0.14%)
Jan 30, 2012 21.77 21.82 21.77 21.82 535 +0.22(+1.02%)
Jan 24, 2012 21.60 21.60 21.60 21.60 0 +0.05(+0.23%)
Jan 23, 2012 21.47 21.55 21.47 21.55 1,200 +0.25(+1.17%)
Jan 20, 2012 21.00 21.36 20.99 21.30 9,600 -0.18(-0.84%)
Jan 19, 2012 21.30 21.78 21.30 21.48 7,285 +0.31(+1.46%)
Jan 18, 2012 21.01 21.17 21.01 21.17 1,266 +0.09(+0.43%)
Jan 17, 2012 21.21 21.21 20.91 21.08 1,700 +0.56(+2.73%)
Jan 13, 2012 20.44 20.52 20.40 20.52 1,800 -0.11(-0.53%)
Jan 12, 2012 20.70 20.80 20.63 20.63 7,540 +0.30(+1.47%)
Jan 11, 2012 20.12 20.34 20.06 20.33 4,070 +0.13(+0.65%)
Jan 10, 2012 20.00 20.20 19.89 20.20 6,400 +0.47(+2.38%)
Jan 09, 2012 19.72 19.73 19.72 19.73 800 +0.32(+1.65%)
Jan 06, 2012 19.46 19.46 19.37 19.41 1,400 -0.06(-0.31%)
Jan 05, 2012 19.36 19.47 19.33 19.47 3,990 -0.14(-0.71%)
Jan 04, 2012 19.82 19.86 19.40 19.61 3,566 +0.14(+0.71%)
Dec 30, 2011 19.31 19.47 19.31 19.47 600 +0.22(+1.14%)
Dec 29, 2011 19.14 19.25 19.14 19.25 1,200 +0.22(+1.16%)
Dec 28, 2011 19.11 19.11 19.00 19.03 8,300 -0.48(-2.46%)
Dec 27, 2011 19.51 19.56 19.46 19.51 7,400 -0.03(-0.15%)
Dec 23, 2011 19.56 19.58 19.37 19.54 5,922 +0.74(+3.94%)
Dec 21, 2011 19.15 19.32 18.80 18.80 2,640 -0.14(-0.74%)
Dec 19, 2011 18.94 18.94 18.94 18.94 0 -0.25(-1.30%)
Dec 16, 2011 19.16 19.24 19.09 19.19 21,165 +0.32(+1.70%)
Dec 15, 2011 18.95 19.03 18.87 18.87 20,499 +0.10(+0.53%)
Dec 14, 2011 18.99 19.01 18.48 18.77 46,209 -0.75(-3.84%)
Dec 13, 2011 19.43 19.79 19.41 19.52 46,500 -0.11(-0.56%)
Dec 12, 2011 19.74 19.74 19.55 19.63 12,600 -0.61(-3.01%)
Dec 09, 2011 20.24 20.24 20.23 20.24 10,200 +0.31(+1.56%)
Dec 08, 2011 19.84 20.05 19.80 19.93 7,595 -0.19(-0.94%)
Dec 07, 2011 20.22 20.22 20.02 20.12 10,150 -0.22(-1.08%)
Dec 06, 2011 20.33 20.35 20.32 20.34 12,500 -0.05(-0.25%)
Dec 05, 2011 18.14 20.51 18.10 20.39 3,300 +0.18(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.