Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 18.69 18.92 18.69 18.87 15,373 +1.10(+6.17%)
Jun 28, 2012 18.03 18.09 17.77 17.77 30,896 -0.40(-2.18%)
Jun 27, 2012 18.08 18.17 18.02 18.17 38,450 +0.09(+0.50%)
Jun 26, 2012 18.06 18.10 18.06 18.08 14,700 -0.03(-0.17%)
Jun 25, 2012 18.11 18.11 18.11 18.11 600 -0.09(-0.50%)
Jun 22, 2012 18.17 18.20 18.05 18.20 1,300 -0.02(-0.11%)
Jun 21, 2012 18.92 18.92 18.21 18.22 900 -0.70(-3.70%)
Jun 19, 2012 18.84 18.92 18.92 18.92 1,000 +0.18(+0.96%)
Jun 18, 2012 18.72 18.74 18.60 18.74 1,271 -0.10(-0.53%)
Jun 15, 2012 18.84 18.84 18.84 18.84 300 +0.16(+0.86%)
Jun 14, 2012 18.68 18.68 18.68 18.68 306 +0.02(+0.11%)
Jun 13, 2012 18.68 18.69 18.66 18.66 3,800 -0.09(-0.48%)
Jun 12, 2012 18.72 18.75 18.56 18.75 1,400 -0.01(-0.08%)
Jun 11, 2012 18.76 18.76 18.76 18.76 161 +0.24(+1.32%)
Jun 08, 2012 18.51 18.52 18.51 18.52 375 -0.34(-1.80%)
Jun 07, 2012 18.99 18.99 18.86 18.86 300 +0.11(+0.59%)
Jun 06, 2012 18.80 18.81 18.18 18.75 8,381 +0.13(+0.70%)
Jun 04, 2012 18.60 18.62 18.62 18.62 2,100 +0.11(+0.59%)
Jun 01, 2012 18.60 18.60 18.51 18.51 975 -0.23(-1.23%)
May 31, 2012 18.74 18.74 18.74 18.74 100 -0.34(-1.78%)
May 23, 2012 19.08 19.08 19.08 19.08 1,600 -0.20(-1.04%)
May 22, 2012 19.29 19.29 19.28 19.28 14,700 -0.25(-1.28%)
May 21, 2012 19.25 19.53 19.25 19.53 14,000 +0.30(+1.56%)
May 18, 2012 19.50 19.53 19.23 19.23 2,100 -0.09(-0.47%)
May 17, 2012 19.32 19.32 19.32 19.32 100 +0.37(+1.95%)
May 16, 2012 19.49 20.29 18.56 18.95 1,631 -0.42(-2.17%)
May 15, 2012 19.42 19.45 19.37 19.37 14,080 -0.19(-0.97%)
May 14, 2012 19.45 20.42 19.45 19.56 15,185 -0.31(-1.54%)
May 11, 2012 19.84 19.90 19.84 19.86 1,073 -0.20(-0.97%)
May 10, 2012 20.43 20.43 20.06 20.06 914 +0.10(+0.50%)
May 09, 2012 19.96 19.96 19.96 19.96 1,200 +0.03(+0.15%)
May 08, 2012 19.98 19.98 19.93 19.93 200 -0.48(-2.35%)
May 07, 2012 20.26 20.41 20.26 20.41 25,208 +0.15(+0.74%)
May 04, 2012 20.26 20.26 20.26 20.26 100 -0.13(-0.64%)
May 03, 2012 20.28 20.39 20.28 20.39 600 -0.37(-1.78%)
May 01, 2012 20.76 20.76 20.76 20.76 1,300 -0.09(-0.43%)
Apr 30, 2012 20.86 20.86 20.85 20.85 200 +0.03(+0.14%)
Apr 27, 2012 20.82 20.82 20.82 20.82 900 +0.16(+0.79%)
Apr 26, 2012 20.33 20.66 20.33 20.66 5,150 +0.34(+1.65%)
Apr 25, 2012 20.40 20.40 20.31 20.32 6,725 +0.06(+0.30%)
Apr 24, 2012 20.26 20.26 20.26 20.26 185 +0.18(+0.88%)
Apr 23, 2012 20.08 20.08 20.08 20.08 250 -0.31(-1.50%)
Apr 20, 2012 20.39 20.39 20.36 20.39 2,480 +0.27(+1.34%)
Apr 19, 2012 20.04 20.12 20.02 20.12 6,650 -0.13(-0.64%)
Apr 17, 2012 20.25 20.25 20.25 20.25 200 +0.20(+0.98%)
Apr 16, 2012 20.05 20.05 20.05 20.05 200 -0.13(-0.62%)
Apr 13, 2012 20.25 20.26 20.18 20.18 1,000 -0.41(-1.99%)
Apr 12, 2012 20.56 20.63 20.56 20.59 1,645 +1.44(+7.52%)
Apr 11, 2012 20.25 20.31 19.15 19.15 4,025 -1.06(-5.24%)
Apr 10, 2012 19.61 20.22 19.61 20.21 5,935 -0.56(-2.70%)
Apr 09, 2012 20.68 21.89 20.68 20.77 1,900 +0.05(+0.24%)
Apr 05, 2012 21.21 21.21 20.72 20.72 718 -1.03(-4.74%)
Apr 04, 2012 20.70 21.83 20.70 21.75 13,066 +0.17(+0.79%)
Apr 03, 2012 21.17 21.58 21.14 21.58 12,400 +0.43(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.