Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2012 18.50 18.55 18.55 18.55 41,500 +0.51(+2.82%)
Aug 13, 2012 18.04 18.04 18.04 18.04 800 -0.40(-2.16%)
Aug 08, 2012 18.44 18.44 18.44 18.44 0 +0.08(+0.44%)
Aug 06, 2012 18.36 18.36 18.36 18.36 200 +0.23(+1.27%)
Aug 03, 2012 18.10 18.20 18.10 18.13 1,994 -0.43(-2.32%)
Jul 30, 2012 20.39 18.56 18.56 18.56 300 +0.02(+0.11%)
Jul 27, 2012 18.54 18.54 18.54 18.54 500 +0.23(+1.26%)
Jul 25, 2012 18.33 18.31 18.31 18.31 400 -0.35(-1.88%)
Jul 18, 2012 18.67 18.66 18.66 18.66 1,100 +0.06(+0.32%)
Jul 17, 2012 18.60 18.60 18.60 18.60 104 -0.16(-0.85%)
Jul 14, 2012 18.76 18.76 18.76 0 +0.00(+0.00%)
Jul 13, 2012 18.76 18.76 18.72 18.76 628 +0.39(+2.12%)
Jul 12, 2012 18.38 18.38 18.37 18.37 1,000 -0.19(-1.02%)
Jul 11, 2012 18.56 18.56 18.56 18.56 200 -0.03(-0.16%)
Jul 10, 2012 18.59 18.59 18.59 18.59 100 -0.21(-1.12%)
Jul 09, 2012 18.78 20.16 18.78 18.80 5,276 +0.16(+0.86%)
Jul 06, 2012 18.69 18.69 18.31 18.64 1,028 -0.19(-1.01%)
Jul 05, 2012 18.14 18.83 18.14 18.83 740 -0.53(-2.74%)
Jul 03, 2012 19.43 19.43 19.36 19.36 300 +0.57(+3.02%)
Jul 02, 2012 18.85 18.86 18.76 18.79 9,490 -0.08(-0.42%)
Jun 29, 2012 18.69 18.92 18.69 18.87 15,373 +1.10(+6.17%)
Jun 28, 2012 18.03 18.09 17.77 17.77 30,896 -0.40(-2.18%)
Jun 27, 2012 18.08 18.17 18.02 18.17 38,450 +0.09(+0.50%)
Jun 26, 2012 18.06 18.10 18.06 18.08 14,700 -0.03(-0.17%)
Jun 25, 2012 18.11 18.11 18.11 18.11 600 -0.09(-0.50%)
Jun 22, 2012 18.17 18.20 18.05 18.20 1,300 -0.02(-0.11%)
Jun 21, 2012 18.92 18.92 18.21 18.22 900 -0.70(-3.70%)
Jun 19, 2012 18.84 18.92 18.92 18.92 1,000 +0.18(+0.96%)
Jun 18, 2012 18.72 18.74 18.60 18.74 1,271 -0.10(-0.53%)
Jun 15, 2012 18.84 18.84 18.84 18.84 300 +0.16(+0.86%)
Jun 14, 2012 18.68 18.68 18.68 18.68 306 +0.02(+0.11%)
Jun 13, 2012 18.68 18.69 18.66 18.66 3,800 -0.09(-0.48%)
Jun 12, 2012 18.72 18.75 18.56 18.75 1,400 -0.01(-0.08%)
Jun 11, 2012 18.76 18.76 18.76 18.76 161 +0.24(+1.32%)
Jun 08, 2012 18.51 18.52 18.51 18.52 375 -0.34(-1.80%)
Jun 07, 2012 18.99 18.99 18.86 18.86 300 +0.11(+0.59%)
Jun 06, 2012 18.80 18.81 18.18 18.75 8,381 +0.13(+0.70%)
Jun 04, 2012 18.60 18.62 18.62 18.62 2,100 +0.11(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.