Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2018 17.54 17.54 17.54 0 +0.04(+0.23%)
Jun 20, 2018 17.50 17.50 17.50 0 -0.70(-3.85%)
Jun 15, 2018 18.20 18.20 18.20 2 -0.58(-3.09%)
Jun 05, 2018 18.78 18.78 18.78 4 +0.94(+5.29%)
May 25, 2018 17.84 17.84 17.84 0 +0.06(+0.31%)
May 23, 2018 17.78 17.78 17.78 0 -0.01(-0.03%)
May 18, 2018 17.79 17.79 17.79 0 +0.04(+0.20%)
May 11, 2018 17.75 17.75 17.75 0 -0.25(-1.39%)
May 10, 2018 18.00 18.00 18.00 18.00 1,000 +0.67(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.