Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 13.49 14.90 13.49 14.90 1,210 +0.90(+6.43%)
Apr 29, 2009 14.00 14.00 14.00 14.00 100 -0.22(-1.52%)
Apr 28, 2009 14.25 14.25 14.22 14.22 250 +1.28(+9.86%)
Apr 27, 2009 12.94 12.94 12.94 12.94 100 -0.32(-2.41%)
Apr 24, 2009 13.26 13.26 13.26 13.26 210 +0.18(+1.39%)
Apr 23, 2009 13.23 13.23 13.08 13.08 1,955 -0.50(-3.70%)
Apr 22, 2009 13.58 13.58 13.58 13.58 500 -0.02(-0.15%)
Apr 21, 2009 13.61 13.61 13.56 13.60 2,000 +0.11(+0.81%)
Apr 20, 2009 13.57 13.69 13.49 13.49 920 -0.73(-5.13%)
Apr 17, 2009 14.10 14.31 14.09 14.22 2,400 +0.14(+0.99%)
Apr 16, 2009 14.15 14.15 14.08 14.08 3,055 -0.19(-1.32%)
Apr 15, 2009 14.35 14.35 14.26 14.27 650 +0.15(+1.05%)
Apr 14, 2009 14.28 14.28 14.12 14.12 1,994 +0.48(+3.54%)
Apr 13, 2009 15.05 15.05 13.36 13.64 7,800 -0.19(-1.40%)
Apr 09, 2009 13.79 13.85 13.77 13.83 9,448 +0.41(+3.06%)
Apr 08, 2009 13.92 13.92 13.42 13.42 2,050 -0.41(-2.96%)
Apr 06, 2009 13.83 13.83 13.83 13.83 800 +0.34(+2.52%)
Apr 03, 2009 13.57 13.98 13.49 13.49 3,150 -0.43(-3.10%)
Apr 02, 2009 13.92 13.92 13.92 13.92 700 +0.28(+2.02%)
Apr 01, 2009 13.50 13.65 13.50 13.65 300 -0.10(-0.76%)
Mar 31, 2009 13.75 13.75 13.75 13.75 10,000 +0.22(+1.61%)
Mar 30, 2009 13.54 13.89 13.50 13.53 1,610 +0.80(+6.30%)
Mar 25, 2009 12.70 12.73 12.73 12.73 800 -0.23(-1.77%)
Mar 24, 2009 12.40 13.52 12.39 12.96 6,140 -0.32(-2.41%)
Mar 23, 2009 13.28 13.28 13.28 13.28 200 -0.12(-0.90%)
Mar 20, 2009 13.40 13.40 13.40 13.40 100 -0.10(-0.74%)
Mar 19, 2009 12.81 14.80 12.81 13.50 6,740 +0.57(+4.41%)
Mar 18, 2009 12.50 13.46 12.50 12.93 4,302 +0.07(+0.54%)
Mar 17, 2009 12.08 13.79 12.03 12.86 7,045 +0.81(+6.72%)
Mar 16, 2009 12.22 12.22 12.05 12.05 1,400 -0.05(-0.41%)
Mar 13, 2009 12.23 13.09 12.10 12.10 0 +0.47(+4.04%)
Mar 12, 2009 11.63 11.63 11.63 11.63 100 -0.31(-2.60%)
Mar 11, 2009 11.89 14.27 11.86 11.94 3,060 +0.25(+2.14%)
Mar 10, 2009 11.69 11.69 11.69 11.69 100 +0.29(+2.54%)
Mar 09, 2009 11.40 11.92 11.40 11.40 2,150 -0.69(-5.71%)
Mar 05, 2009 12.09 12.09 12.09 12.09 0 +0.00(+0.00%)
Mar 04, 2009 12.09 12.09 12.09 12.09 100 +0.79(+6.99%)
Mar 02, 2009 11.30 11.30 11.30 11.30 100 -0.18(-1.57%)
Feb 27, 2009 11.09 11.48 11.09 11.48 0 +0.06(+0.53%)
Feb 26, 2009 11.42 11.42 11.42 11.42 1,000 -0.35(-2.97%)
Feb 25, 2009 11.77 11.77 11.77 11.77 100 +0.41(+3.61%)
Feb 24, 2009 11.10 11.36 11.09 11.36 1,325 +0.38(+3.46%)
Feb 23, 2009 12.60 12.60 10.97 10.98 3,900 -3.04(-21.66%)
Feb 20, 2009 12.22 14.02 12.22 14.02 2,050 +1.15(+8.90%)
Feb 19, 2009 12.87 12.87 12.87 12.87 0 +0.00(+0.00%)
Feb 18, 2009 12.87 12.87 12.87 12.87 500 -0.36(-2.72%)
Feb 17, 2009 12.53 13.41 12.53 13.23 11,525 +0.17(+1.30%)
Feb 13, 2009 13.06 13.06 13.06 13.06 100 -0.11(-0.84%)
Feb 12, 2009 12.23 13.17 12.20 13.17 1,430 +1.41(+11.99%)
Feb 11, 2009 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
Feb 10, 2009 11.76 11.76 11.76 11.76 1,500 -0.48(-3.92%)
Feb 06, 2009 12.40 12.24 12.24 12.24 1,200 +0.26(+2.17%)
Feb 05, 2009 11.98 11.98 11.98 11.98 100 -0.23(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.