Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.060 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.125	1.234	1.117	1.192	1,003,715	+0.10(+9.23%)
Jan 28, 2016	1.075	1.091	1.058	1.091	245,129	+0.08(+7.44%)
Jan 27, 2016	1.007	1.058	0.9991	1.016	487,604	+0.06(+6.14%)
Jan 26, 2016	0.9571	0.9739	0.9487	0.9571	235,027	-0.06(-5.78%)
Jan 25, 2016	1.024	1.041	1.016	1.016	54,655	-0.01(-0.82%)
Jan 22, 2016	0.9991	1.033	0.9991	1.024	236,549	+0.05(+5.17%)
Jan 21, 2016	0.9655	0.9991	0.9571	0.9739	253,803	+0.00(+0.00%)
Jan 20, 2016	0.9571	0.9739	0.9403	0.9739	393,067	-0.01(-0.85%)
Jan 19, 2016	0.9823	0.9907	0.9655	0.9823	508,769	-0.01(-0.85%)
Jan 15, 2016	0.9655	0.9907	0.9907	0.9907	302,781	-0.02(-1.67%)
Jan 14, 2016	0.9907	1.024	0.9823	1.007	398,853	+0.00(+0.00%)
Jan 13, 2016	1.024	1.041	0.9991	1.007	182,569	-0.02(-1.64%)
Jan 12, 2016	1.024	1.049	0.9991	1.024	272,540	+0.04(+4.27%)
Jan 11, 2016	1.058	1.058	0.9739	0.9823	687,733	-0.03(-2.50%)
Jan 08, 2016	1.033	1.041	0.9765	1.007	1,025,555	-0.03(-2.44%)
Jan 07, 2016	1.075	1.075	1.033	1.033	455,364	-0.06(-5.38%)
Jan 06, 2016	1.108	1.117	1.091	1.091	276,132	-0.02(-1.52%)
Jan 05, 2016	1.125	1.125	1.091	1.108	152,342	+0.02(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.