Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.470 +0.080 (+1.08%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.465	6.465	6.163	6.205	181,217	+0.00(+0.00%)
Oct 28, 2016	6.222	6.238	6.146	6.205	137,699	+0.04(+0.68%)
Oct 27, 2016	6.331	6.390	6.146	6.163	381,983	+0.01(+0.14%)
Oct 26, 2016	6.238	6.247	6.087	6.154	289,442	-0.05(-0.81%)
Oct 25, 2016	5.995	6.238	5.886	6.205	548,792	+0.08(+1.37%)
Oct 24, 2016	6.112	6.154	6.003	6.121	619,676	+0.18(+3.11%)
Oct 21, 2016	5.953	5.987	5.844	5.936	312,819	+0.10(+1.73%)
Oct 20, 2016	5.777	5.894	5.735	5.835	448,392	+0.01(+0.14%)
Oct 19, 2016	5.911	5.995	5.709	5.827	592,482	-0.03(-0.57%)
Oct 18, 2016	5.684	5.970	5.592	5.861	1,650,232	+0.34(+6.24%)
Oct 17, 2016	5.483	5.617	5.424	5.516	394,991	+0.00(+0.00%)
Oct 14, 2016	5.609	5.751	5.449	5.516	568,619	-0.08(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.