Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.780 +0.150 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.210 8.330 8.090 8.280 1,897,575 -0.01(-0.12%)
Nov 29, 2023 8.310 8.415 8.270 8.290 514,356 -0.09(-1.07%)
Nov 28, 2023 8.380 8.520 8.325 8.380 620,187 -0.02(-0.24%)
Nov 27, 2023 8.310 8.425 8.230 8.400 879,704 +0.13(+1.57%)
Nov 24, 2023 8.270 8.320 8.215 8.270 352,343 +0.08(+0.98%)
Nov 22, 2023 8.230 8.305 8.110 8.190 722,500 +0.01(+0.12%)
Nov 21, 2023 8.250 8.300 8.130 8.180 673,928 -0.18(-2.15%)
Nov 20, 2023 8.240 8.390 8.240 8.360 742,759 +0.13(+1.58%)
Nov 17, 2023 8.240 8.395 8.210 8.230 848,166 -0.10(-1.20%)
Nov 16, 2023 8.260 8.340 8.140 8.330 1,073,820 +0.19(+2.33%)
Nov 15, 2023 8.130 8.230 7.973 8.140 1,186,515 +0.04(+0.49%)
Nov 14, 2023 8.010 8.130 7.990 8.100 845,699 +0.32(+4.11%)
Nov 13, 2023 7.580 7.800 7.565 7.780 627,528 +0.18(+2.37%)
Nov 10, 2023 7.630 7.710 7.550 7.600 724,318 +0.08(+1.06%)
Nov 09, 2023 7.690 7.725 7.490 7.520 1,227,365 -0.09(-1.18%)
Nov 08, 2023 7.760 7.840 7.535 7.610 1,790,369 -0.07(-0.91%)
Nov 07, 2023 7.690 7.800 7.665 7.680 1,600,278 +0.14(+1.86%)
Nov 06, 2023 7.420 7.580 7.410 7.540 1,014,314 +0.01(+0.13%)
Nov 03, 2023 7.510 7.620 7.410 7.530 1,693,970 +0.19(+2.59%)
Nov 02, 2023 7.330 7.410 7.280 7.340 983,920 +0.11(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.