Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.060 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.175	1.201	1.167	1.192	333,628	+0.04(+3.65%)
Feb 26, 2016	1.201	1.209	1.142	1.150	318,890	-0.05(-4.20%)
Feb 25, 2016	1.226	1.243	1.192	1.201	174,598	+0.02(+1.42%)
Feb 24, 2016	1.201	1.209	1.175	1.184	531,907	-0.08(-6.00%)
Feb 23, 2016	1.310	1.318	1.259	1.259	211,793	-0.08(-6.25%)
Feb 22, 2016	1.326	1.343	1.318	1.343	408,340	+0.07(+5.26%)
Feb 19, 2016	1.217	1.285	1.201	1.276	1,837,044	+0.05(+4.11%)
Feb 18, 2016	1.234	1.259	1.217	1.226	173,639	-0.01(-0.68%)
Feb 17, 2016	1.209	1.251	1.201	1.234	428,813	+0.07(+5.76%)
Feb 16, 2016	1.175	1.184	1.150	1.167	379,820	+0.00(+0.00%)
Feb 12, 2016	1.192	1.167	1.167	1.167	232,863	-0.03(-2.80%)
Feb 11, 2016	1.201	1.226	1.192	1.201	293,905	-0.01(-0.69%)
Feb 10, 2016	1.217	1.251	1.201	1.209	225,467	+0.03(+2.86%)
Feb 09, 2016	1.209	1.209	1.167	1.175	282,267	-0.03(-2.10%)
Feb 08, 2016	1.217	1.251	1.192	1.201	321,189	-0.05(-4.03%)
Feb 05, 2016	1.251	1.276	1.234	1.251	278,847	-0.01(-0.67%)
Feb 04, 2016	1.268	1.310	1.243	1.259	380,349	+0.06(+4.90%)
Feb 03, 2016	1.159	1.217	1.142	1.201	373,883	+0.04(+3.62%)
Feb 02, 2016	1.192	1.201	1.142	1.159	589,154	-0.05(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.