Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.060 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.34	10.48	10.14	10.32	637,430	-0.13(-1.29%)
Feb 25, 2010	9.877	10.50	9.861	10.46	909,472	+0.29(+2.81%)
Feb 24, 2010	10.23	10.36	10.16	10.17	565,244	-0.11(-1.08%)
Feb 23, 2010	10.46	10.55	10.28	10.28	614,640	-0.37(-3.50%)
Feb 22, 2010	10.90	10.95	10.52	10.65	655,629	-0.26(-2.40%)
Feb 19, 2010	10.89	11.06	10.81	10.92	544,405	-0.14(-1.29%)
Feb 18, 2010	10.80	11.08	10.74	11.06	797,813	+0.29(+2.73%)
Feb 17, 2010	11.01	11.11	10.77	10.77	1,024,525	-0.17(-1.53%)
Feb 16, 2010	10.86	11.06	10.72	10.93	672,231	+0.37(+3.53%)
Feb 12, 2010	10.49	10.56	10.56	10.56	520,557	-0.16(-1.48%)
Feb 11, 2010	10.54	10.82	10.47	10.72	864,611	+0.10(+0.97%)
Feb 10, 2010	10.75	10.77	10.46	10.62	539,255	-0.09(-0.82%)
Feb 09, 2010	10.50	10.99	10.46	10.70	1,717,243	+0.47(+4.58%)
Feb 08, 2010	10.37	10.47	10.19	10.23	1,642,862	-0.27(-2.57%)
Feb 05, 2010	10.74	10.79	10.18	10.50	2,290,689	-0.23(-2.15%)
Feb 04, 2010	11.20	11.35	10.67	10.73	2,418,949	-1.06(-8.96%)
Feb 03, 2010	12.31	12.38	11.46	11.79	1,219,118	-0.67(-5.35%)
Feb 02, 2010	12.32	12.59	12.30	12.46	1,880,338	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.