Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.332 5.332 5.332 0 +0.03(+0.63%)
Mar 28, 2018 5.441 5.491 5.231 5.298 317,755 -0.28(-4.97%)
Mar 27, 2018 5.718 5.743 5.533 5.575 154,957 -0.14(-2.50%)
Mar 26, 2018 5.500 5.760 5.466 5.718 312,474 +0.32(+5.91%)
Mar 23, 2018 5.483 5.508 5.348 5.399 586,384 -0.04(-0.77%)
Mar 22, 2018 5.390 5.592 5.390 5.441 709,908 -0.13(-2.26%)
Mar 21, 2018 5.542 5.659 5.500 5.567 1,692,425 -0.07(-1.19%)
Mar 20, 2018 5.693 5.751 5.575 5.634 758,132 -0.01(-0.15%)
Mar 19, 2018 5.625 5.684 5.483 5.642 1,013,798 -0.18(-3.17%)
Mar 16, 2018 5.751 5.827 5.667 5.827 214,317 +0.05(+0.87%)
Mar 15, 2018 5.861 5.886 5.743 5.777 256,719 -0.08(-1.43%)
Mar 14, 2018 6.087 6.087 5.779 5.861 332,843 -0.39(-6.31%)
Mar 13, 2018 6.322 6.373 6.205 6.255 283,099 -0.08(-1.32%)
Mar 12, 2018 6.180 6.348 6.129 6.339 475,026 +0.24(+3.85%)
Mar 09, 2018 6.062 6.138 5.995 6.104 256,587 +0.18(+3.12%)
Mar 08, 2018 5.978 5.676 5.919 740,654 -0.11(-1.81%)
Mar 07, 2018 5.945 6.029 292,067 -0.29(-4.52%)
Mar 06, 2018 6.423 6.482 6.280 6.314 394,232 +0.01(+0.13%)
Mar 05, 2018 6.297 6.415 6.289 6.306 216,045 +0.00(+0.00%)
Mar 02, 2018 6.163 6.314 5.945 6.306 551,843 +0.13(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.