Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.390 +0.180 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.552 1.552 1.484 1.510 242,558 -0.01(-0.56%)
Mar 30, 2016 1.586 1.620 1.502 1.518 467,845 -0.03(-2.19%)
Mar 29, 2016 1.594 1.628 1.556 1.552 650,386 -0.05(-3.17%)
Mar 28, 2016 1.586 1.611 1.543 1.603 1,106,190 +0.10(+6.78%)
Mar 24, 2016 1.501 1.501 1.501 1.501 273,926 -0.04(-2.75%)
Mar 23, 2016 1.594 1.594 1.526 1.543 473,614 -0.09(-5.70%)
Mar 22, 2016 1.645 1.671 1.620 1.637 681,410 +0.03(+1.58%)
Mar 21, 2016 1.628 1.654 1.603 1.611 166,149 -0.03(-1.55%)
Mar 18, 2016 1.628 1.645 1.589 1.637 477,428 +0.01(+0.52%)
Mar 17, 2016 1.577 1.654 1.510 1.628 1,071,165 +0.18(+12.28%)
Mar 16, 2016 1.408 1.450 1.365 1.450 451,955 +0.01(+0.59%)
Mar 15, 2016 1.501 1.531 1.416 1.442 304,252 -0.20(-11.92%)
Mar 14, 2016 1.671 1.696 1.628 1.637 269,207 -0.05(-3.01%)
Mar 11, 2016 1.645 1.696 1.620 1.688 441,041 +0.05(+3.11%)
Mar 10, 2016 1.552 1.645 1.552 1.637 380,030 +0.07(+4.32%)
Mar 09, 2016 1.535 1.586 1.518 1.569 457,744 +0.06(+3.93%)
Mar 08, 2016 1.459 1.510 1.416 1.510 789,345 +0.08(+5.33%)
Mar 07, 2016 1.459 1.526 1.416 1.433 1,376,409 -0.08(-5.59%)
Mar 04, 2016 1.552 1.560 1.493 1.518 1,792,213 +0.06(+4.07%)
Mar 03, 2016 1.357 1.476 1.340 1.459 1,220,730 +0.18(+13.91%)
Mar 02, 2016 1.230 1.306 1.230 1.281 271,082 +0.06(+4.86%)
Mar 01, 2016 1.196 1.230 1.196 1.221 239,005 +0.02(+1.41%)
Feb 29, 2016 1.187 1.213 1.179 1.204 330,288 +0.04(+3.65%)
Feb 26, 2016 1.213 1.221 1.153 1.162 315,698 -0.05(-4.20%)
Feb 25, 2016 1.238 1.255 1.204 1.213 172,851 +0.02(+1.42%)
Feb 24, 2016 1.213 1.221 1.187 1.196 526,583 -0.08(-6.00%)
Feb 23, 2016 1.323 1.331 1.272 1.272 209,673 -0.08(-6.25%)
Feb 22, 2016 1.340 1.357 1.331 1.357 404,253 +0.07(+5.26%)
Feb 19, 2016 1.230 1.298 1.213 1.289 1,818,658 +0.05(+4.11%)
Feb 18, 2016 1.247 1.272 1.230 1.238 171,901 -0.01(-0.68%)
Feb 17, 2016 1.221 1.264 1.213 1.247 424,521 +0.07(+5.76%)
Feb 16, 2016 1.187 1.196 1.162 1.179 376,019 +0.00(+0.00%)
Feb 12, 2016 1.204 1.179 1.179 1.179 230,532 -0.03(-2.80%)
Feb 11, 2016 1.213 1.238 1.204 1.213 290,963 -0.01(-0.69%)
Feb 10, 2016 1.230 1.264 1.213 1.221 223,210 +0.03(+2.86%)
Feb 09, 2016 1.221 1.221 1.179 1.187 279,442 -0.03(-2.10%)
Feb 08, 2016 1.230 1.263 1.204 1.213 317,974 -0.05(-4.03%)
Feb 05, 2016 1.264 1.289 1.247 1.264 276,056 -0.01(-0.67%)
Feb 04, 2016 1.281 1.323 1.255 1.272 376,542 +0.06(+4.89%)
Feb 03, 2016 1.170 1.230 1.153 1.213 370,141 +0.04(+3.62%)
Feb 02, 2016 1.204 1.213 1.153 1.170 583,258 -0.05(-4.17%)
Feb 01, 2016 1.204 1.238 1.196 1.221 840,091 +0.02(+1.41%)
Jan 29, 2016 1.136 1.247 1.128 1.204 993,669 +0.10(+9.23%)
Jan 28, 2016 1.085 1.102 1.069 1.102 242,675 +0.08(+7.44%)
Jan 27, 2016 1.018 1.069 1.009 1.026 482,724 +0.06(+6.14%)
Jan 26, 2016 0.9668 0.9837 0.9583 0.9668 232,675 -0.06(-5.78%)
Jan 25, 2016 1.035 1.052 1.026 1.026 54,108 -0.01(-0.82%)
Jan 22, 2016 1.009 1.043 1.009 1.035 234,182 +0.05(+5.17%)
Jan 21, 2016 0.9752 1.009 0.9668 0.9837 251,262 +0.00(+0.00%)
Jan 20, 2016 0.9668 0.9837 0.9498 0.9837 389,133 -0.01(-0.85%)
Jan 19, 2016 0.9922 1.001 0.9752 0.9922 503,677 -0.01(-0.85%)
Jan 15, 2016 0.9752 1.001 1.001 1.001 299,751 -0.02(-1.67%)
Jan 14, 2016 1.001 1.035 0.9922 1.018 394,861 +0.00(+0.00%)
Jan 13, 2016 1.035 1.052 1.009 1.018 180,742 -0.02(-1.64%)
Jan 12, 2016 1.035 1.060 1.009 1.035 269,812 +0.04(+4.27%)
Jan 11, 2016 1.069 1.069 0.9837 0.9922 680,850 -0.03(-2.50%)
Jan 08, 2016 1.043 1.052 0.9864 1.018 1,015,291 -0.03(-2.44%)
Jan 07, 2016 1.085 1.085 1.043 1.043 450,807 -0.06(-5.39%)
Jan 06, 2016 1.119 1.128 1.102 1.102 273,369 -0.02(-1.52%)
Jan 05, 2016 1.136 1.136 1.102 1.119 150,817 +0.02(+1.54%)
Jan 04, 2016 1.111 1.128 1.102 1.102 270,772 -0.05(-4.41%)
Dec 31, 2015 1.170 1.153 1.153 1.153 482,408 -0.04(-3.55%)
Dec 30, 2015 1.196 1.255 1.149 1.196 615,815 +0.01(+0.71%)
Dec 29, 2015 1.170 1.196 1.111 1.187 881,376 +0.01(+0.72%)
Dec 28, 2015 1.162 1.196 1.161 1.179 428,268 +0.01(+0.72%)
Dec 24, 2015 1.153 1.170 1.170 1.170 135,135 +0.00(+0.00%)
Dec 23, 2015 1.145 1.179 1.128 1.170 302,686 +0.03(+2.98%)
Dec 22, 2015 1.119 1.145 1.102 1.136 608,548 +0.03(+2.29%)
Dec 21, 2015 1.170 1.170 1.102 1.111 413,258 -0.05(-4.38%)
Dec 18, 2015 1.196 1.213 1.153 1.162 871,198 -0.04(-3.52%)
Dec 17, 2015 1.238 1.247 1.196 1.204 622,693 -0.03(-2.07%)
Dec 16, 2015 1.153 1.238 1.124 1.230 919,958 +0.03(+2.84%)
Dec 15, 2015 1.196 1.213 1.179 1.196 856,547 +0.04(+3.68%)
Dec 14, 2015 1.204 1.213 1.153 1.153 605,571 -0.05(-4.23%)
Dec 11, 2015 1.238 1.247 1.179 1.204 769,192 +0.00(+0.00%)
Dec 10, 2015 1.221 1.247 1.204 1.204 515,475 -0.03(-2.74%)
Dec 09, 2015 1.238 1.272 1.213 1.238 403,880 +0.06(+5.04%)
Dec 08, 2015 1.162 1.196 1.145 1.179 478,979 -0.01(-0.71%)
Dec 07, 2015 1.247 1.255 1.179 1.187 494,184 -0.03(-2.10%)
Dec 04, 2015 1.247 1.264 1.204 1.213 456,073 -0.08(-5.92%)
Dec 03, 2015 1.340 1.353 1.281 1.289 877,771 +0.06(+4.83%)
Dec 02, 2015 1.208 1.238 1.179 1.230 755,171 +0.08(+7.41%)
Dec 01, 2015 1.179 1.196 1.132 1.145 377,714 -0.05(-4.26%)
Nov 30, 2015 1.247 1.255 1.196 1.196 382,337 -0.07(-5.37%)
Nov 27, 2015 1.340 1.348 1.255 1.264 640,406 -0.05(-3.87%)
Nov 25, 2015 1.323 1.314 1.314 1.314 815,767 -0.06(-4.32%)
Nov 24, 2015 1.357 1.408 1.331 1.374 1,212,709 +0.02(+1.25%)
Nov 23, 2015 1.374 1.391 1.331 1.357 390,226 -0.02(-1.23%)
Nov 20, 2015 1.340 1.408 1.331 1.374 488,667 +0.02(+1.25%)
Nov 19, 2015 1.374 1.391 1.348 1.357 954,336 +0.03(+2.56%)
Nov 18, 2015 1.298 1.331 1.281 1.323 537,452 +0.04(+3.31%)
Nov 17, 2015 1.340 1.348 1.281 1.281 562,519 -0.08(-5.63%)
Nov 16, 2015 1.340 1.357 1.314 1.357 240,246 +0.04(+3.23%)
Nov 13, 2015 1.340 1.365 1.298 1.314 410,859 +0.00(+0.00%)
Nov 12, 2015 1.323 1.357 1.293 1.314 446,400 -0.05(-3.73%)
Nov 11, 2015 1.382 1.391 1.331 1.365 564,668 +0.06(+4.55%)
Nov 10, 2015 1.272 1.336 1.255 1.306 507,774 +0.10(+8.45%)
Nov 09, 2015 1.230 1.247 1.204 1.204 114,983 -0.04(-3.40%)
Nov 06, 2015 1.264 1.272 1.213 1.247 479,300 -0.03(-2.00%)
Nov 05, 2015 1.272 1.314 1.255 1.272 795,363 +0.08(+7.14%)
Nov 04, 2015 1.196 1.204 1.162 1.187 498,411 -0.02(-1.41%)
Nov 03, 2015 1.128 1.221 1.111 1.204 413,929 +0.10(+9.23%)
Nov 02, 2015 1.069 1.128 1.069 1.102 300,553 +0.03(+3.17%)
Oct 30, 2015 1.052 1.069 1.043 1.069 1,573,966 +0.03(+2.44%)
Oct 29, 2015 1.035 1.060 1.035 1.043 266,768 -0.01(-0.81%)
Oct 28, 2015 1.085 1.085 1.022 1.052 834,788 -0.03(-2.36%)
Oct 27, 2015 1.085 1.094 1.069 1.077 203,375 -0.01(-0.78%)
Oct 26, 2015 1.145 1.145 1.077 1.085 311,413 -0.03(-2.29%)
Oct 23, 2015 1.111 1.124 1.102 1.111 335,668 +0.02(+1.55%)
Oct 22, 2015 1.069 1.119 1.047 1.094 437,889 +0.05(+4.88%)
Oct 21, 2015 1.077 1.081 1.035 1.043 616,820 -0.06(-5.39%)
Oct 20, 2015 1.111 1.111 1.077 1.102 847,525 +0.01(+0.78%)
Oct 19, 2015 1.085 1.094 1.069 1.094 429,992 -0.02(-1.53%)
Oct 16, 2015 1.153 1.169 1.102 1.111 810,602 -0.04(-3.68%)
Oct 15, 2015 1.162 1.187 1.136 1.153 585,759 -0.01(-0.73%)
Oct 14, 2015 1.162 1.196 1.128 1.162 223,743 +0.00(+0.00%)
Oct 13, 2015 1.213 1.247 1.128 1.162 712,586 -0.08(-6.80%)
Oct 12, 2015 1.264 1.272 1.247 1.247 147,005 -0.01(-0.68%)
Oct 09, 2015 1.238 1.264 1.230 1.255 2,263,911 +0.03(+2.78%)
Oct 08, 2015 1.204 1.230 1.196 1.221 407,541 +0.03(+2.13%)
Oct 07, 2015 1.221 1.242 1.187 1.196 449,827 +0.00(+0.00%)
Oct 06, 2015 1.230 1.251 1.179 1.196 365,757 -0.02(-1.40%)
Oct 05, 2015 1.196 1.230 1.179 1.213 673,613 +0.07(+5.93%)
Oct 02, 2015 1.060 1.153 1.060 1.145 1,511,381 +0.08(+8.00%)
Oct 01, 2015 1.094 1.119 1.060 1.060 212,905 -0.03(-3.10%)
Sep 30, 2015 1.077 1.102 1.069 1.094 1,306,011 +0.08(+7.50%)
Sep 29, 2015 1.001 1.043 1.001 1.018 1,299,594 +0.03(+2.56%)
Sep 28, 2015 1.043 1.043 0.9922 0.9922 612,653 -0.05(-4.88%)
Sep 25, 2015 1.043 1.069 1.018 1.043 575,969 +0.02(+1.65%)
Sep 24, 2015 0.9668 1.035 0.9498 1.026 530,020 +0.02(+1.68%)
Sep 23, 2015 1.009 1.026 0.9922 1.009 341,023 +0.00(+0.00%)
Sep 22, 2015 1.052 1.069 1.009 1.009 1,661,321 -0.08(-7.75%)
Sep 21, 2015 1.085 1.128 1.085 1.094 268,409 +0.00(+0.00%)
Sep 18, 2015 1.145 1.170 1.085 1.094 574,290 -0.08(-6.52%)
Sep 17, 2015 1.162 1.196 1.153 1.170 815,882 -0.02(-1.43%)
Sep 16, 2015 1.187 1.196 1.162 1.187 2,332,486 +0.04(+3.70%)
Sep 15, 2015 1.102 1.145 1.102 1.145 256,560 +0.03(+2.27%)
Sep 14, 2015 1.094 1.136 1.060 1.119 499,509 +0.04(+3.94%)
Sep 11, 2015 1.043 1.085 1.043 1.077 213,079 +0.02(+1.60%)
Sep 10, 2015 1.035 1.085 1.018 1.060 452,832 -0.01(-0.79%)
Sep 09, 2015 1.094 1.102 1.060 1.069 224,065 -0.01(-0.79%)
Sep 08, 2015 1.128 1.128 1.060 1.077 564,637 -0.04(-3.79%)
Sep 04, 2015 1.128 1.119 1.119 1.119 484,413 +0.01(+0.76%)
Sep 03, 2015 1.060 1.128 1.060 1.111 327,967 +0.03(+3.15%)
Sep 02, 2015 1.094 1.094 1.060 1.077 238,844 -0.03(-2.31%)
Sep 01, 2015 1.102 1.111 1.077 1.102 280,085 -0.04(-3.70%)
Aug 31, 2015 1.094 1.145 1.077 1.145 317,195 +0.00(+0.00%)
Aug 28, 2015 1.162 1.166 1.128 1.145 224,918 -0.03(-2.88%)
Aug 27, 2015 1.128 1.187 1.128 1.179 538,491 +0.08(+7.75%)
Aug 26, 2015 1.077 1.102 1.060 1.094 315,320 +0.02(+1.57%)
Aug 25, 2015 1.111 1.119 1.069 1.077 457,880 -0.01(-0.78%)
Aug 24, 2015 1.085 1.128 1.069 1.085 553,913 -0.07(-5.88%)
Aug 21, 2015 1.153 1.170 1.145 1.153 293,090 -0.03(-2.86%)
Aug 20, 2015 1.170 1.200 1.145 1.187 412,184 +0.03(+2.19%)
Aug 19, 2015 1.187 1.205 1.153 1.162 416,083 -0.07(-5.52%)
Aug 18, 2015 1.204 1.234 1.179 1.230 624,132 +0.02(+1.40%)
Aug 17, 2015 1.230 1.268 1.213 1.213 337,647 -0.02(-1.38%)
Aug 14, 2015 1.221 1.255 1.221 1.230 1,434,349 +0.01(+0.69%)
Aug 13, 2015 1.238 1.247 1.213 1.221 369,527 -0.03(-2.04%)
Aug 12, 2015 1.289 1.293 1.238 1.247 2,961,559 -0.02(-1.34%)
Aug 11, 2015 1.272 1.281 1.247 1.264 736,878 -0.04(-3.25%)
Aug 10, 2015 1.289 1.314 1.281 1.306 1,333,667 +0.01(+0.65%)
Aug 07, 2015 1.331 1.331 1.289 1.298 1,694,004 -0.04(-3.16%)
Aug 06, 2015 1.340 1.348 1.331 1.340 372,153 -0.02(-1.25%)
Aug 05, 2015 1.374 1.374 1.348 1.357 265,695 -0.03(-2.44%)
Aug 04, 2015 1.433 1.467 1.382 1.391 282,841 -0.01(-0.61%)
Aug 03, 2015 1.425 1.442 1.382 1.399 167,758 -0.02(-1.20%)
Jul 31, 2015 1.425 1.450 1.408 1.416 407,154 +0.01(+0.60%)
Jul 30, 2015 1.357 1.416 1.357 1.408 332,346 +0.05(+3.75%)
Jul 29, 2015 1.340 1.374 1.331 1.357 373,500 +0.01(+0.63%)
Jul 28, 2015 1.357 1.374 1.323 1.348 485,469 -0.01(-0.62%)
Jul 27, 2015 1.298 1.384 1.289 1.357 423,190 +0.03(+2.56%)
Jul 24, 2015 1.399 1.399 1.298 1.323 948,383 -0.09(-6.59%)
Jul 23, 2015 1.433 1.450 1.416 1.416 1,098,877 -0.08(-5.11%)
Jul 22, 2015 1.493 1.543 1.476 1.493 403,811 -0.02(-1.12%)
Jul 21, 2015 1.467 1.535 1.467 1.510 101,647 +0.03(+1.71%)
Jul 20, 2015 1.526 1.526 1.476 1.484 375,416 -0.05(-3.32%)
Jul 17, 2015 1.577 1.577 1.530 1.535 560,012 -0.04(-2.69%)
Jul 16, 2015 1.611 1.620 1.565 1.577 539,106 -0.02(-1.06%)
Jul 15, 2015 1.611 1.620 1.586 1.594 396,288 -0.04(-2.59%)
Jul 14, 2015 1.594 1.662 1.582 1.637 641,576 +0.06(+3.76%)
Jul 13, 2015 1.569 1.603 1.543 1.577 608,172 +0.00(+0.00%)
Jul 10, 2015 1.543 1.577 1.505 1.577 1,005,873 +0.10(+6.90%)
Jul 09, 2015 1.518 1.535 1.467 1.476 335,456 -0.03(-1.69%)
Jul 08, 2015 1.501 1.535 1.493 1.501 1,504,383 -0.03(-1.67%)
Jul 07, 2015 1.543 1.543 1.501 1.526 1,007,083 -0.04(-2.70%)
Jul 06, 2015 1.543 1.611 1.543 1.569 785,995 -0.03(-1.60%)
Jul 02, 2015 1.569 1.594 1.594 1.594 811,757 +0.03(+1.62%)
Jul 01, 2015 1.603 1.620 1.552 1.569 436,632 -0.03(-1.60%)
Jun 30, 2015 1.628 1.644 1.565 1.594 432,317 -0.03(-1.57%)
Jun 29, 2015 1.526 1.620 1.518 1.620 1,475,662 +0.04(+2.69%)
Jun 26, 2015 1.611 1.620 1.569 1.577 1,597,469 -0.01(-0.53%)
Jun 25, 2015 1.671 1.671 1.577 1.586 988,872 -0.08(-5.08%)
Jun 24, 2015 1.713 1.722 1.654 1.671 557,469 -0.04(-2.48%)
Jun 23, 2015 1.747 1.764 1.713 1.713 615,434 -0.04(-2.42%)
Jun 22, 2015 1.772 1.772 1.747 1.755 296,249 +0.03(+1.97%)
Jun 19, 2015 1.772 1.781 1.713 1.722 919,802 -0.07(-3.79%)
Jun 18, 2015 1.772 1.798 1.755 1.789 530,263 +0.03(+1.44%)
Jun 17, 2015 1.713 1.768 1.713 1.764 349,365 +0.03(+1.96%)
Jun 16, 2015 1.730 1.747 1.713 1.730 312,849 +0.02(+0.99%)
Jun 15, 2015 1.730 1.755 1.713 1.713 288,056 -0.03(-1.46%)
Jun 12, 2015 1.747 1.755 1.722 1.738 162,344 -0.01(-0.49%)
Jun 11, 2015 1.713 1.747 1.696 1.747 334,668 +0.02(+0.98%)
Jun 10, 2015 1.798 1.815 1.722 1.730 471,009 -0.03(-1.92%)
Jun 09, 2015 1.798 1.815 1.764 1.764 233,604 -0.04(-2.35%)
Jun 08, 2015 1.798 1.832 1.772 1.806 399,673 +0.05(+2.90%)
Jun 05, 2015 1.781 1.794 1.738 1.755 257,453 -0.02(-0.96%)
Jun 04, 2015 1.806 1.815 1.747 1.772 330,512 -0.04(-2.34%)
Jun 03, 2015 1.866 1.883 1.798 1.815 454,956 -0.05(-2.73%)
Jun 02, 2015 1.832 1.883 1.823 1.866 901,539 +0.07(+3.77%)
Jun 01, 2015 1.730 1.832 1.692 1.798 1,098,391 +0.09(+5.47%)
May 29, 2015 1.755 1.764 1.688 1.705 11,250,720 -0.08(-4.74%)
May 28, 2015 1.908 1.917 1.781 1.789 599,191 -0.07(-3.65%)
May 27, 2015 1.798 1.866 1.772 1.857 956,663 +0.06(+3.30%)
May 26, 2015 1.849 1.849 1.738 1.798 2,020,841 -0.03(-1.85%)
May 22, 2015 1.781 1.832 1.832 1.832 1,276,360 -0.03(-1.37%)
May 21, 2015 1.883 1.900 1.832 1.857 632,198 -0.05(-2.67%)
May 20, 2015 1.925 1.942 1.866 1.908 1,207,548 -0.01(-0.44%)
May 19, 2015 2.001 2.001 1.891 1.917 974,009 -0.10(-5.04%)
May 18, 2015 2.052 2.052 1.976 2.018 724,964 +0.01(+0.42%)
May 15, 2015 2.010 2.103 2.001 2.010 1,494,977 +0.03(+1.28%)
May 14, 2015 2.103 2.112 1.976 1.984 1,293,323 -0.05(-2.50%)
May 13, 2015 2.196 2.196 2.027 2.035 2,049,855 -0.23(-10.11%)
May 12, 2015 2.264 2.324 2.264 2.264 1,018,809 +0.03(+1.52%)
May 11, 2015 2.281 2.281 2.222 2.230 449,868 -0.06(-2.59%)
May 08, 2015 2.324 2.324 2.223 2.290 873,352 +0.01(+0.37%)
May 07, 2015 2.434 2.442 2.247 2.281 1,235,027 -0.11(-4.61%)
May 06, 2015 2.510 2.510 2.349 2.391 2,183,535 +0.09(+4.06%)
May 05, 2015 2.137 2.383 2.137 2.298 2,109,935 +0.24(+11.52%)
May 04, 2015 2.010 2.103 1.984 2.061 802,381 +0.05(+2.53%)
May 01, 2015 2.069 2.078 2.001 2.010 736,883 -0.07(-3.27%)
Apr 30, 2015 2.281 2.290 2.018 2.078 1,533,215 -0.19(-8.24%)
Apr 29, 2015 2.239 2.298 2.222 2.264 2,057,143 +0.00(+0.00%)
Apr 28, 2015 2.154 2.273 2.137 2.264 3,138,507 +0.09(+4.30%)
Apr 27, 2015 2.137 2.171 2.095 2.171 3,172,564 +0.03(+1.59%)
Apr 24, 2015 2.035 2.137 2.035 2.137 1,886,809 +0.18(+9.09%)
Apr 23, 2015 1.866 1.984 1.849 1.959 991,702 +0.09(+5.00%)
Apr 22, 2015 1.789 1.908 1.789 1.866 959,451 +0.13(+7.32%)
Apr 21, 2015 1.755 1.789 1.738 1.738 206,640 +0.00(+0.00%)
Apr 20, 2015 1.755 1.764 1.730 1.738 425,969 +0.02(+0.99%)
Apr 17, 2015 1.738 1.789 1.722 1.722 997,748 -0.04(-2.40%)
Apr 16, 2015 1.730 1.806 1.717 1.764 1,048,653 +0.05(+2.97%)
Apr 15, 2015 1.671 1.738 1.662 1.713 700,398 +0.05(+3.06%)
Apr 14, 2015 1.654 1.679 1.637 1.662 1,970,344 +0.03(+2.08%)
Apr 13, 2015 1.645 1.671 1.628 1.628 992,662 -0.02(-1.03%)
Apr 10, 2015 1.645 1.662 1.637 1.645 645,985 +0.00(+0.00%)
Apr 09, 2015 1.654 1.679 1.637 1.645 1,796,884 +0.00(+0.00%)
Apr 08, 2015 1.688 1.688 1.628 1.645 3,924,708 +0.01(+0.52%)
Apr 07, 2015 1.654 1.671 1.620 1.637 456,158 -0.02(-1.03%)
Apr 06, 2015 1.671 1.705 1.637 1.654 1,444,591 +0.01(+0.52%)
Apr 02, 2015 1.654 1.645 1.645 1.645 630,279 +0.03(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.