Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.440 +0.080 (+1.09%)
Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.844 8.120 7.768 7.938 2,288,935 +0.20(+2.63%)
Mar 28, 2019 7.531 7.802 7.463 7.734 896,755 +0.56(+7.80%)
Mar 27, 2019 7.683 7.717 7.149 7.174 753,657 -0.76(-9.62%)
Mar 26, 2019 7.810 8.027 7.785 7.938 606,634 +0.32(+4.23%)
Mar 25, 2019 7.429 7.738 7.420 7.615 607,827 +0.24(+3.22%)
Mar 22, 2019 7.581 7.726 7.336 7.378 705,276 -0.60(-7.55%)
Mar 21, 2019 8.311 8.353 7.738 7.980 918,566 -0.16(-1.98%)
Mar 20, 2019 8.175 8.302 8.031 8.141 510,196 -0.06(-0.72%)
Mar 19, 2019 8.192 8.362 8.107 8.201 648,423 +0.05(+0.62%)
Mar 18, 2019 8.090 8.226 8.048 8.150 371,855 +0.03(+0.31%)
Mar 15, 2019 7.827 8.124 7.810 8.124 643,722 +0.36(+4.70%)
Mar 14, 2019 7.887 7.887 7.700 7.760 233,689 -0.09(-1.19%)
Mar 13, 2019 7.743 7.997 7.675 7.853 454,840 +0.03(+0.43%)
Mar 12, 2019 7.793 7.895 7.734 7.819 319,723 -0.03(-0.32%)
Mar 11, 2019 7.666 7.938 7.624 7.844 830,227 +0.34(+4.52%)
Mar 08, 2019 7.293 7.522 7.268 7.505 1,172,827 +0.20(+2.79%)
Mar 07, 2019 7.624 7.624 7.242 7.302 864,363 -0.44(-5.70%)
Mar 06, 2019 8.005 8.150 7.683 7.743 410,993 -0.31(-3.89%)
Mar 05, 2019 8.226 8.226 7.802 8.056 473,155 +0.07(+0.85%)
Mar 04, 2019 7.997 8.065 7.878 7.989 307,141 -0.01(-0.11%)
Mar 01, 2019 8.201 8.260 7.904 7.997 887,815 -0.30(-3.58%)
Feb 28, 2019 8.608 8.667 8.175 8.294 988,748 -0.62(-6.95%)
Feb 27, 2019 8.370 9.235 8.285 8.913 1,276,413 +0.50(+5.95%)
Feb 26, 2019 8.353 8.472 8.251 8.413 558,412 -0.03(-0.40%)
Feb 25, 2019 8.565 8.591 8.408 8.446 449,614 -0.06(-0.70%)
Feb 22, 2019 8.404 8.641 8.387 8.506 838,171 +0.32(+3.94%)
Feb 21, 2019 7.844 8.201 7.776 8.184 915,077 +0.19(+2.33%)
Feb 20, 2019 8.226 8.302 7.938 7.997 836,703 -0.13(-1.57%)
Feb 19, 2019 8.031 8.302 8.005 8.124 820,014 -0.22(-2.64%)
Feb 15, 2019 8.472 8.472 8.243 8.345 293,619 -0.08(-0.91%)
Feb 14, 2019 8.201 8.489 8.133 8.421 481,198 +0.13(+1.53%)
Feb 13, 2019 8.150 8.336 8.031 8.294 362,096 +0.14(+1.66%)
Feb 12, 2019 8.022 8.302 7.989 8.158 453,254 +0.08(+0.94%)
Feb 11, 2019 8.005 8.154 7.844 8.082 531,860 +0.00(+0.00%)
Feb 08, 2019 8.099 8.158 7.861 8.082 447,032 -0.03(-0.42%)
Feb 07, 2019 8.404 8.404 7.929 8.116 684,285 -0.08(-0.93%)
Feb 06, 2019 8.302 8.396 8.107 8.192 522,521 -0.31(-3.59%)
Feb 05, 2019 8.523 8.641 8.429 8.497 568,406 -0.13(-1.47%)
Feb 04, 2019 8.557 8.675 8.446 8.625 826,521 -0.14(-1.64%)
Feb 01, 2019 8.599 8.777 8.557 8.769 824,964 +0.13(+1.47%)
Jan 31, 2019 8.820 8.870 8.574 8.641 1,724,669 +0.20(+2.31%)
Jan 30, 2019 8.277 8.565 8.209 8.446 1,190,458 +0.29(+3.53%)
Jan 29, 2019 8.497 8.667 8.141 8.158 1,476,192 +0.44(+5.71%)
Jan 28, 2019 7.539 7.785 7.539 7.717 887,725 +0.05(+0.66%)
Jan 25, 2019 7.649 7.717 7.395 7.666 1,304,189 +0.04(+0.56%)
Jan 24, 2019 7.531 7.641 7.505 7.624 1,006,823 +0.11(+1.47%)
Jan 23, 2019 7.336 7.548 7.319 7.514 704,124 +0.32(+4.48%)
Jan 22, 2019 7.378 7.437 7.115 7.191 677,739 -0.09(-1.28%)
Jan 18, 2019 7.395 7.437 7.251 7.285 823,903 +0.31(+4.37%)
Jan 17, 2019 7.081 7.157 6.971 6.979 308,085 +0.04(+0.61%)
Jan 16, 2019 6.818 6.988 6.793 6.937 379,144 +0.04(+0.61%)
Jan 15, 2019 7.056 7.081 6.844 6.895 1,059,994 -0.26(-3.67%)
Jan 14, 2019 7.039 7.166 7.022 7.157 1,060,141 +0.07(+0.96%)
Jan 11, 2019 7.064 7.166 7.018 7.090 378,757 -0.02(-0.24%)
Jan 10, 2019 7.030 7.149 6.895 7.107 1,007,545 +0.15(+2.20%)
Jan 09, 2019 6.937 7.073 6.878 6.954 413,023 -0.04(-0.61%)
Jan 08, 2019 6.615 7.013 6.615 6.996 1,908,812 +0.50(+7.70%)
Jan 07, 2019 6.801 6.818 6.496 6.496 900,328 -0.52(-7.38%)
Jan 04, 2019 6.928 7.047 6.852 7.013 1,305,014 +0.04(+0.61%)
Jan 03, 2019 6.928 6.996 6.708 6.971 1,577,128 +0.57(+8.87%)
Jan 02, 2019 5.809 6.538 5.792 6.403 1,300,367 +1.02(+18.90%)
Dec 31, 2018 5.410 5.410 5.309 5.385 267,441 -0.04(-0.78%)
Dec 28, 2018 5.292 5.427 5.266 5.427 660,467 +0.20(+3.90%)
Dec 27, 2018 4.995 5.241 4.986 5.224 286,941 +0.35(+7.13%)
Dec 26, 2018 4.715 4.906 4.715 4.876 374,289 +0.08(+1.59%)
Dec 24, 2018 4.800 4.944 4.766 4.800 116,150 -0.01(-0.18%)
Dec 21, 2018 4.859 4.969 4.808 4.808 378,049 -0.17(-3.41%)
Dec 20, 2018 5.190 5.190 4.936 4.978 2,278,251 -0.11(-2.17%)
Dec 19, 2018 5.139 5.309 5.037 5.088 466,340 -0.23(-4.31%)
Dec 18, 2018 5.283 5.364 5.241 5.317 251,069 +0.14(+2.79%)
Dec 17, 2018 5.249 5.317 5.139 5.173 288,194 -0.14(-2.71%)
Dec 14, 2018 5.385 5.461 5.232 5.317 303,171 -0.14(-2.64%)
Dec 13, 2018 5.478 5.495 5.385 5.461 360,710 -0.11(-1.98%)
Dec 12, 2018 5.707 5.750 5.504 5.572 322,394 +0.03(+0.46%)
Dec 11, 2018 5.580 5.639 5.512 5.546 638,236 +0.18(+3.32%)
Dec 10, 2018 5.394 5.461 5.300 5.368 331,786 -0.08(-1.40%)
Dec 07, 2018 5.580 5.656 5.368 5.444 4,733,759 +0.01(+0.16%)
Dec 06, 2018 5.148 5.444 5.148 5.436 345,534 +0.08(+1.42%)
Dec 04, 2018 5.521 5.597 5.300 5.360 625,680 -0.08(-1.56%)
Dec 03, 2018 5.555 5.563 5.388 5.444 373,749 +0.08(+1.42%)
Nov 30, 2018 5.427 5.474 5.309 5.368 736,760 -0.25(-4.52%)
Nov 29, 2018 5.656 5.665 5.555 5.622 308,811 -0.05(-0.90%)
Nov 28, 2018 5.682 5.712 5.504 5.673 446,561 +0.04(+0.75%)
Nov 27, 2018 5.394 5.716 5.360 5.631 375,269 +0.35(+6.58%)
Nov 26, 2018 5.419 5.478 5.224 5.283 216,376 -0.12(-2.20%)
Nov 23, 2018 5.461 5.487 5.275 5.402 411,067 -0.02(-0.31%)
Nov 21, 2018 5.419 5.419 5.419 0 +0.14(+2.57%)
Nov 20, 2018 5.326 5.419 5.249 5.283 311,480 -0.21(-3.86%)
Nov 19, 2018 5.665 5.665 5.436 5.495 395,318 -0.06(-1.07%)
Nov 16, 2018 5.402 5.631 5.394 5.555 571,084 +0.30(+5.65%)
Nov 15, 2018 5.088 5.368 5.088 5.258 281,795 +0.17(+3.33%)
Nov 14, 2018 5.105 5.139 4.936 5.088 416,142 -0.01(-0.17%)
Nov 13, 2018 5.241 5.283 5.037 5.097 218,511 -0.25(-4.60%)
Nov 12, 2018 5.368 5.402 5.241 5.343 261,247 +0.02(+0.32%)
Nov 09, 2018 5.139 5.360 5.105 5.326 445,028 +0.28(+5.55%)
Nov 08, 2018 5.215 5.258 4.995 5.046 645,067 -0.18(-3.41%)
Nov 07, 2018 5.394 5.394 5.122 5.224 942,568 -0.14(-2.69%)
Nov 06, 2018 5.478 5.521 5.313 5.368 752,123 -0.16(-2.91%)
Nov 05, 2018 5.436 5.563 5.427 5.529 585,570 -0.08(-1.51%)
Nov 02, 2018 5.487 5.758 5.478 5.614 475,687 +0.16(+2.95%)
Nov 01, 2018 5.360 5.521 5.283 5.453 564,615 +0.17(+3.21%)
Oct 31, 2018 5.266 5.326 5.097 5.283 453,078 +0.01(+0.16%)
Oct 30, 2018 5.173 5.292 5.054 5.275 739,797 +0.27(+5.42%)
Oct 29, 2018 5.614 5.631 4.834 5.003 1,418,707 -0.46(-8.39%)
Oct 26, 2018 5.173 5.504 5.088 5.461 3,467,422 +0.47(+9.34%)
Oct 25, 2018 4.893 5.122 4.842 4.995 954,888 +0.23(+4.80%)
Oct 24, 2018 5.148 5.148 4.766 4.766 730,883 -0.31(-6.18%)
Oct 23, 2018 5.131 5.258 5.025 5.080 1,221,711 -0.12(-2.28%)
Oct 22, 2018 5.224 5.249 5.063 5.198 774,746 +0.20(+4.07%)
Oct 19, 2018 4.800 5.037 4.757 4.995 832,865 +0.27(+5.75%)
Oct 18, 2018 4.791 4.842 4.681 4.724 745,843 -0.10(-2.11%)
Oct 17, 2018 4.613 5.071 4.300 4.825 1,837,572 -0.14(-2.90%)
Oct 16, 2018 5.029 5.029 4.774 4.969 1,247,267 +0.20(+4.27%)
Oct 15, 2018 4.605 4.868 4.545 4.766 739,278 +0.17(+3.69%)
Oct 12, 2018 4.562 4.707 4.257 4.596 300,694 +0.14(+3.04%)
Oct 11, 2018 4.766 4.783 4.452 4.461 727,496 -0.25(-5.40%)
Oct 10, 2018 4.622 4.817 4.334 4.715 2,726,318 -0.49(-9.45%)
Oct 09, 2018 4.893 5.292 4.859 5.207 1,881,068 +0.24(+4.78%)
Oct 08, 2018 4.791 4.978 4.545 4.969 3,566,223 +0.85(+20.58%)
Oct 05, 2018 4.155 4.198 3.977 4.121 917,059 +0.13(+3.18%)
Oct 04, 2018 3.748 4.054 3.647 3.994 542,614 +0.15(+3.97%)
Oct 03, 2018 3.994 4.062 3.731 3.842 2,349,140 +0.28(+7.86%)
Oct 02, 2018 3.409 3.579 3.409 3.562 1,139,881 +0.36(+11.41%)
Oct 01, 2018 3.333 3.333 3.163 3.197 343,603 -0.10(-3.08%)
Sep 28, 2018 3.384 3.468 3.265 3.299 231,711 -0.13(-3.71%)
Sep 27, 2018 3.316 3.511 3.307 3.426 651,566 +0.17(+5.21%)
Sep 26, 2018 3.299 3.367 3.244 3.256 180,940 +0.01(+0.26%)
Sep 25, 2018 3.189 3.265 3.163 3.248 107,864 +0.00(+0.00%)
Sep 24, 2018 3.401 3.418 3.240 3.248 988,761 -0.08(-2.54%)
Sep 21, 2018 3.256 3.409 3.256 3.333 402,223 +0.07(+2.08%)
Sep 20, 2018 3.214 3.265 3.146 3.265 580,089 +0.08(+2.39%)
Sep 19, 2018 3.240 3.307 3.163 3.189 419,364 -0.13(-3.84%)
Sep 18, 2018 3.121 3.324 3.121 3.316 302,432 +0.12(+3.71%)
Sep 17, 2018 3.053 3.223 3.044 3.197 157,785 +0.17(+5.60%)
Sep 14, 2018 3.172 3.197 2.977 3.027 568,843 -0.11(-3.51%)
Sep 13, 2018 3.138 3.180 3.070 3.138 291,686 -0.06(-1.86%)
Sep 12, 2018 3.231 3.248 3.172 3.197 184,354 +0.11(+3.57%)
Sep 11, 2018 3.248 3.282 3.061 3.087 481,722 -0.26(-7.85%)
Sep 10, 2018 3.443 3.468 3.256 3.350 577,319 -0.03(-1.00%)
Sep 07, 2018 3.392 3.485 3.333 3.384 231,240 +0.03(+0.76%)
Sep 06, 2018 3.223 3.371 3.197 3.358 650,641 +0.17(+5.32%)
Sep 05, 2018 3.053 3.223 3.036 3.189 378,389 +0.10(+3.30%)
Sep 04, 2018 3.197 3.197 3.087 3.087 305,028 -0.26(-7.85%)
Aug 31, 2018 3.350 3.350 3.350 0 +0.05(+1.54%)
Aug 30, 2018 3.502 3.516 3.273 3.299 200,042 -0.20(-5.81%)
Aug 29, 2018 3.307 3.519 3.307 3.502 493,766 +0.26(+8.12%)
Aug 28, 2018 3.324 3.350 3.189 3.240 123,810 -0.07(-2.05%)
Aug 27, 2018 3.129 3.324 3.112 3.307 204,612 +0.22(+7.14%)
Aug 24, 2018 3.163 3.189 3.011 3.087 358,475 -0.08(-2.41%)
Aug 23, 2018 3.316 3.324 3.138 3.163 501,104 -0.13(-3.87%)
Aug 22, 2018 3.155 3.307 3.138 3.290 601,469 +0.11(+3.47%)
Aug 21, 2018 3.418 3.425 3.163 3.180 784,834 -0.27(-7.86%)
Aug 20, 2018 3.536 3.553 3.392 3.452 76,976 -0.08(-2.16%)
Aug 17, 2018 3.579 3.579 3.384 3.528 94,689 -0.07(-1.89%)
Aug 16, 2018 3.494 3.710 3.485 3.596 310,551 +0.24(+7.07%)
Aug 15, 2018 3.409 3.426 3.290 3.358 99,269 +0.00(+0.00%)
Aug 14, 2018 3.367 3.435 3.307 3.358 155,136 +0.03(+1.02%)
Aug 13, 2018 3.223 3.341 3.189 3.324 200,807 -0.07(-2.00%)
Aug 10, 2018 3.435 3.477 3.350 3.392 335,127 -0.22(-6.10%)
Aug 09, 2018 3.664 3.697 3.579 3.613 129,996 -0.06(-1.62%)
Aug 08, 2018 3.664 3.808 3.604 3.672 667,484 +0.03(+0.70%)
Aug 07, 2018 3.876 3.901 3.632 3.647 228,323 -0.25(-6.52%)
Aug 06, 2018 4.054 4.054 3.880 3.901 91,085 -0.14(-3.56%)
Aug 03, 2018 3.909 4.096 3.842 4.045 527,453 +0.20(+5.30%)
Aug 02, 2018 3.859 3.901 3.816 3.842 111,198 -0.04(-1.09%)
Aug 01, 2018 3.876 3.935 3.849 3.884 254,045 +0.00(+0.00%)
Jul 31, 2018 3.808 3.918 3.740 3.884 224,026 +0.14(+3.62%)
Jul 30, 2018 3.808 3.808 3.723 3.748 175,841 -0.06(-1.56%)
Jul 27, 2018 3.892 3.909 3.757 3.808 662,943 +0.06(+1.58%)
Jul 26, 2018 3.986 4.003 3.748 3.748 280,077 -0.35(-8.49%)
Jul 25, 2018 3.969 4.121 3.935 4.096 624,308 +0.18(+4.55%)
Jul 24, 2018 3.952 3.977 3.876 3.918 327,020 +0.08(+2.21%)
Jul 23, 2018 3.935 3.957 3.825 3.833 264,211 -0.08(-2.16%)
Jul 20, 2018 3.850 4.028 3.833 3.918 1,219,820 +0.27(+7.44%)
Jul 19, 2018 3.536 3.672 3.502 3.647 375,317 +0.05(+1.42%)
Jul 18, 2018 3.630 3.655 3.511 3.596 681,729 +0.21(+6.27%)
Jul 17, 2018 3.307 3.418 3.299 3.384 220,048 +0.06(+1.79%)
Jul 16, 2018 3.358 3.443 3.282 3.324 280,426 +0.07(+2.08%)
Jul 13, 2018 3.146 3.256 3.121 3.256 203,004 +0.03(+0.79%)
Jul 12, 2018 3.248 3.282 3.206 3.231 311,418 +0.04(+1.33%)
Jul 11, 2018 3.163 3.435 3.163 3.189 510,232 -0.03(-0.79%)
Jul 10, 2018 3.223 3.256 3.146 3.214 290,643 -0.07(-2.07%)
Jul 09, 2018 3.223 3.307 3.189 3.282 238,514 +0.06(+1.84%)
Jul 06, 2018 3.104 3.248 3.078 3.223 383,820 +0.04(+1.33%)
Jul 05, 2018 3.418 3.502 3.163 3.180 1,019,590 +0.19(+6.23%)
Jul 03, 2018 2.994 2.994 2.994 0 +0.10(+3.52%)
Jul 02, 2018 2.748 2.900 2.671 2.892 135,561 +0.17(+6.23%)
Jun 29, 2018 2.739 2.807 2.705 2.722 248,571 -0.02(-0.62%)
Jun 28, 2018 2.748 2.832 2.688 2.739 269,599 +0.06(+2.22%)
Jun 27, 2018 2.841 2.858 2.663 2.680 511,303 -0.17(-5.95%)
Jun 26, 2018 2.917 2.943 2.807 2.849 767,398 -0.07(-2.33%)
Jun 25, 2018 2.968 3.036 2.866 2.917 238,319 +0.01(+0.29%)
Jun 22, 2018 2.892 2.977 2.858 2.909 404,507 +0.04(+1.48%)
Jun 21, 2018 3.027 3.027 2.866 2.866 758,976 -0.19(-6.11%)
Jun 20, 2018 3.129 3.129 2.994 3.053 267,880 -0.03(-1.10%)
Jun 19, 2018 2.951 3.214 2.934 3.087 561,900 +0.12(+4.00%)
Jun 18, 2018 2.968 3.061 2.892 2.968 336,875 -0.03(-1.13%)
Jun 15, 2018 3.180 3.002 3.002 488,150 -0.18(-5.60%)
Jun 14, 2018 3.375 3.384 3.180 3.180 370,070 -0.13(-3.85%)
Jun 13, 2018 3.223 3.324 3.206 3.307 929,497 +0.12(+3.72%)
Jun 12, 2018 3.155 3.210 3.087 3.189 416,009 +0.09(+3.01%)
Jun 11, 2018 2.985 3.155 2.968 3.095 918,361 +0.14(+4.88%)
Jun 08, 2018 3.011 3.104 2.841 2.951 1,764,439 -0.01(-0.29%)
Jun 07, 2018 3.121 3.121 2.841 2.960 1,501,314 -0.26(-8.16%)
Jun 06, 2018 3.197 3.223 884,675 -0.17(-5.00%)
Jun 05, 2018 3.519 3.519 3.392 3.392 895,439 -0.31(-8.26%)
Jun 04, 2018 3.460 3.740 3.418 3.697 718,975 +0.25(+7.13%)
Jun 01, 2018 3.409 3.481 3.256 3.452 1,014,976 +0.10(+3.04%)
May 31, 2018 3.307 3.452 3.197 3.350 348,302 +0.03(+0.77%)
May 30, 2018 3.299 3.367 3.248 3.324 847,101 +0.05(+1.55%)
May 29, 2018 3.316 3.384 3.214 3.273 1,195,828 -0.25(-7.21%)
May 25, 2018 3.528 3.528 3.528 0 -0.07(-1.89%)
May 24, 2018 3.562 3.655 3.528 3.596 1,323,403 -0.16(-4.29%)
May 23, 2018 4.155 4.155 3.723 3.757 3,237,336 -0.49(-11.58%)
May 22, 2018 4.164 4.283 4.063 4.249 1,166,609 +0.05(+1.21%)
May 21, 2018 4.316 4.342 4.113 4.198 1,037,081 -0.03(-0.80%)
May 18, 2018 4.257 4.316 4.155 4.232 914,286 -0.15(-3.48%)
May 17, 2018 4.478 4.545 4.333 4.384 432,600 +0.07(+1.57%)
May 16, 2018 4.350 4.427 4.206 4.316 317,336 -0.08(-1.74%)
May 15, 2018 4.240 4.410 4.147 4.393 481,965 +0.07(+1.57%)
May 14, 2018 4.444 4.487 4.274 4.325 270,116 -0.12(-2.67%)
May 11, 2018 4.613 4.647 4.367 4.444 272,616 -0.16(-3.50%)
May 10, 2018 4.529 4.630 4.503 4.605 477,993 +0.22(+5.03%)
May 09, 2018 4.300 4.427 4.257 4.384 274,040 +0.04(+0.98%)
May 08, 2018 4.384 4.393 4.215 4.342 440,669 -0.04(-0.97%)
May 07, 2018 4.749 4.749 4.359 4.384 687,837 -0.43(-8.98%)
May 04, 2018 4.783 4.868 4.715 4.817 823,777 +0.06(+1.25%)
May 03, 2018 4.936 4.936 4.741 4.757 290,619 -0.08(-1.75%)
May 02, 2018 4.613 4.876 4.571 4.842 529,101 +0.23(+4.96%)
May 01, 2018 4.605 4.639 4.520 4.613 199,105 -0.06(-1.27%)
Apr 30, 2018 4.791 4.817 4.647 4.673 308,460 -0.08(-1.78%)
Apr 27, 2018 4.673 4.783 4.656 4.757 426,240 +0.23(+5.06%)
Apr 26, 2018 4.469 4.541 4.401 4.529 310,590 +0.11(+2.50%)
Apr 25, 2018 4.333 4.444 4.232 4.418 1,213,319 +0.02(+0.39%)
Apr 24, 2018 4.486 4.562 4.376 4.401 410,740 -0.06(-1.33%)
Apr 23, 2018 4.461 4.529 4.414 4.461 537,063 -0.06(-1.31%)
Apr 20, 2018 4.741 4.741 4.512 4.520 505,973 -0.28(-5.83%)
Apr 19, 2018 4.724 4.804 4.647 4.800 308,571 +0.03(+0.53%)
Apr 18, 2018 4.757 4.885 4.741 4.774 996,060 +0.13(+2.74%)
Apr 17, 2018 4.715 4.724 4.588 4.647 913,891 -0.03(-0.54%)
Apr 16, 2018 4.774 4.774 4.571 4.673 557,799 -0.11(-2.30%)
Apr 13, 2018 4.741 4.876 4.681 4.783 1,738,041 -0.03(-0.53%)
Apr 12, 2018 4.893 4.936 4.741 4.808 756,829 +0.14(+2.90%)
Apr 11, 2018 4.707 4.749 4.643 4.673 1,952,988 -0.10(-2.13%)
Apr 10, 2018 4.647 4.800 4.520 4.774 368,549 +0.16(+3.49%)
Apr 09, 2018 5.173 5.198 4.571 4.613 2,341,894 -0.56(-10.82%)
Apr 06, 2018 5.538 5.546 5.063 5.173 1,324,463 -0.49(-8.68%)
Apr 05, 2018 5.656 5.716 5.597 5.665 239,075 +0.21(+3.89%)
Apr 04, 2018 5.309 5.474 5.249 5.453 463,029 +0.08(+1.58%)
Apr 03, 2018 5.377 5.555 5.343 5.368 362,387 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.