Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.325 -0.175 (-2.33%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.612 1.628 1.549 1.578 436,648 -0.03(-1.57%)
Jun 29, 2015 1.511 1.604 1.503 1.604 1,490,445 +0.04(+2.69%)
Jun 26, 2015 1.595 1.604 1.553 1.562 1,613,473 -0.01(-0.53%)
Jun 25, 2015 1.654 1.654 1.562 1.570 998,779 -0.08(-5.08%)
Jun 24, 2015 1.696 1.704 1.637 1.654 563,053 -0.04(-2.48%)
Jun 23, 2015 1.730 1.746 1.696 1.696 621,600 -0.04(-2.42%)
Jun 22, 2015 1.755 1.755 1.730 1.738 299,217 +0.03(+1.97%)
Jun 19, 2015 1.755 1.763 1.696 1.704 929,017 -0.07(-3.79%)
Jun 18, 2015 1.755 1.780 1.738 1.772 535,576 +0.03(+1.44%)
Jun 17, 2015 1.696 1.751 1.696 1.746 352,866 +0.03(+1.96%)
Jun 16, 2015 1.713 1.730 1.696 1.713 315,984 +0.02(+0.99%)
Jun 15, 2015 1.713 1.738 1.696 1.696 290,941 -0.03(-1.46%)
Jun 12, 2015 1.730 1.738 1.704 1.721 163,970 -0.01(-0.49%)
Jun 11, 2015 1.696 1.730 1.679 1.730 338,021 +0.02(+0.98%)
Jun 10, 2015 1.780 1.797 1.704 1.713 475,728 -0.03(-1.92%)
Jun 09, 2015 1.780 1.797 1.746 1.746 235,944 -0.04(-2.35%)
Jun 08, 2015 1.780 1.814 1.755 1.788 403,677 +0.05(+2.90%)
Jun 05, 2015 1.763 1.776 1.721 1.738 260,032 -0.02(-0.96%)
Jun 04, 2015 1.788 1.797 1.730 1.755 333,824 -0.04(-2.34%)
Jun 03, 2015 1.847 1.864 1.780 1.797 459,514 -0.05(-2.73%)
Jun 02, 2015 1.814 1.864 1.805 1.847 910,571 +0.07(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.