Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.335 -0.165 (-2.20%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.176	2.239	2.160	2.231	2,234,331	+0.08(+3.69%)
Sep 27, 2013	2.168	2.184	2.152	2.152	864,785	-0.02(-1.09%)
Sep 26, 2013	2.184	2.231	2.160	2.176	649,585	-0.01(-0.36%)
Sep 25, 2013	2.184	2.192	2.152	2.184	1,227,632	-0.03(-1.43%)
Sep 24, 2013	2.207	2.231	2.192	2.215	1,727,619	-0.02(-0.71%)
Sep 23, 2013	2.199	2.239	2.184	2.231	1,208,520	+0.02(+0.72%)
Sep 20, 2013	2.247	2.263	2.160	2.215	1,464,501	-0.04(-1.76%)
Sep 19, 2013	2.271	2.295	2.192	2.255	2,140,526	-0.04(-1.73%)
Sep 18, 2013	2.160	2.303	2.128	2.295	2,512,911	+0.13(+5.86%)
Sep 17, 2013	2.120	2.168	2.120	2.168	1,228,833	+0.07(+3.41%)
Sep 16, 2013	2.164	2.168	2.080	2.096	1,567,439	-0.04(-1.86%)
Sep 13, 2013	2.104	2.144	2.080	2.136	961,244	+0.02(+0.75%)
Sep 12, 2013	2.112	2.144	2.080	2.120	1,395,428	-0.03(-1.48%)
Sep 11, 2013	2.136	2.156	2.064	2.152	1,525,101	+0.01(+0.37%)
Sep 10, 2013	2.160	2.184	2.092	2.144	2,295,898	+0.02(+0.75%)
Sep 09, 2013	1.985	2.160	1.953	2.128	3,081,397	+0.18(+9.39%)
Sep 06, 2013	1.882	1.959	1.874	1.945	2,214,074	+0.07(+3.81%)
Sep 05, 2013	1.826	1.874	1.802	1.874	817,089	+0.07(+3.97%)
Sep 04, 2013	1.794	1.810	1.763	1.802	784,115	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.