Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.420 -0.050 (-0.67%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.767 8.039 7.691 7.859 2,311,866 +0.20(+2.63%)
Mar 28, 2019 7.456 7.725 7.389 7.657 905,739 +0.55(+7.80%)
Mar 27, 2019 7.607 7.641 7.078 7.103 761,207 -0.76(-9.62%)
Mar 26, 2019 7.733 7.947 7.708 7.859 612,711 +0.32(+4.23%)
Mar 25, 2019 7.355 7.662 7.347 7.540 613,917 +0.24(+3.22%)
Mar 22, 2019 7.506 7.649 7.263 7.305 712,342 -0.60(-7.55%)
Mar 21, 2019 8.228 8.270 7.662 7.901 927,769 -0.16(-1.98%)
Mar 20, 2019 8.094 8.220 7.951 8.060 515,307 -0.06(-0.72%)
Mar 19, 2019 8.111 8.279 8.027 8.119 654,920 +0.05(+0.62%)
Mar 18, 2019 8.010 8.144 7.968 8.069 375,580 +0.03(+0.31%)
Mar 15, 2019 7.750 8.044 7.733 8.044 650,171 +0.36(+4.70%)
Mar 14, 2019 7.809 7.809 7.624 7.683 236,030 -0.09(-1.19%)
Mar 13, 2019 7.666 7.918 7.599 7.775 459,396 +0.03(+0.43%)
Mar 12, 2019 7.716 7.817 7.657 7.741 322,926 -0.03(-0.32%)
Mar 11, 2019 7.590 7.859 7.548 7.767 838,544 +0.34(+4.52%)
Mar 08, 2019 7.221 7.447 7.196 7.431 1,184,576 +0.20(+2.79%)
Mar 07, 2019 7.548 7.548 7.170 7.229 873,023 -0.44(-5.70%)
Mar 06, 2019 7.926 8.069 7.607 7.666 415,110 -0.31(-3.89%)
Mar 05, 2019 8.144 8.144 7.725 7.976 477,895 +0.07(+0.85%)
Mar 04, 2019 7.918 7.985 7.800 7.909 310,218 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.