Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.350 +0.060 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.540 9.747 9.394 9.523 319,491 +0.24(+2.60%)
Aug 29, 2019 9.101 9.403 8.972 9.282 308,559 +0.26(+2.86%)
Aug 28, 2019 8.705 9.136 8.593 9.024 593,855 +0.18(+2.04%)
Aug 27, 2019 9.032 9.187 8.757 8.843 590,802 -0.22(-2.38%)
Aug 26, 2019 9.368 9.429 9.041 9.058 313,107 -0.34(-3.66%)
Aug 23, 2019 9.739 10.06 9.351 9.403 551,184 -0.47(-4.80%)
Aug 22, 2019 9.386 9.967 9.377 9.876 1,659,095 +0.37(+3.89%)
Aug 21, 2019 8.834 9.730 8.679 9.506 2,109,180 +1.04(+12.31%)
Aug 20, 2019 8.335 8.576 8.223 8.464 376,669 -0.10(-1.21%)
Aug 19, 2019 8.895 8.912 8.464 8.568 357,525 -0.29(-3.30%)
Aug 16, 2019 8.740 8.877 8.636 8.860 499,155 +0.26(+3.00%)
Aug 15, 2019 8.791 8.800 8.404 8.602 272,009 -0.12(-1.38%)
Aug 14, 2019 9.076 9.136 8.701 8.722 401,101 -0.66(-7.06%)
Aug 13, 2019 9.187 9.437 9.093 9.386 356,091 +0.22(+2.44%)
Aug 12, 2019 9.084 9.420 9.032 9.162 278,932 -0.37(-3.88%)
Aug 09, 2019 9.342 9.575 9.342 9.532 198,245 +0.10(+1.10%)
Aug 08, 2019 8.998 9.463 8.972 9.429 344,282 +0.47(+5.29%)
Aug 07, 2019 9.050 9.050 8.817 8.955 377,579 -0.25(-2.71%)
Aug 06, 2019 9.291 9.308 9.032 9.205 306,720 +0.04(+0.47%)
Aug 05, 2019 9.187 9.368 9.119 9.162 577,191 -0.20(-2.12%)
Aug 02, 2019 9.558 9.609 9.179 9.360 416,930 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.