Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.060 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.19	10.24	10.15	10.20	643,281	+0.05(+0.47%)
Sep 29, 2010	10.22	10.25	10.11	10.15	859,439	-0.05(-0.47%)
Sep 28, 2010	10.19	10.26	10.11	10.20	401,511	-0.01(-0.08%)
Sep 27, 2010	10.21	10.26	10.19	10.21	731,086	+0.03(+0.31%)
Sep 24, 2010	10.20	10.24	10.13	10.18	746,500	+0.08(+0.79%)
Sep 23, 2010	10.08	10.20	10.03	10.10	1,140,509	+0.01(+0.08%)
Sep 22, 2010	10.25	10.33	10.02	10.09	1,282,041	-0.07(-0.70%)
Sep 21, 2010	10.09	10.21	9.940	10.16	713,741	+0.07(+0.71%)
Sep 20, 2010	10.00	10.16	9.972	10.09	960,006	+0.09(+0.87%)
Sep 17, 2010	10.00	10.15	9.972	10.00	1,226,153	-0.07(-0.71%)
Sep 15, 2010	10.12	10.18	9.964	10.08	1,101,817	-0.09(-0.86%)
Sep 14, 2010	10.29	10.32	10.14	10.16	1,464,980	-0.09(-0.85%)
Sep 13, 2010	10.13	10.26	10.05	10.25	1,774,850	+0.25(+2.46%)
Sep 10, 2010	9.853	10.05	9.829	10.00	1,629,302	+0.15(+1.53%)
Sep 09, 2010	9.972	9.972	9.821	9.853	596,028	-0.07(-0.72%)
Sep 08, 2010	9.972	10.12	9.861	9.924	1,202,669	-0.25(-2.42%)
Sep 07, 2010	10.01	10.25	9.980	10.17	715,422	+0.16(+1.59%)
Sep 03, 2010	10.11	10.16	9.924	10.01	896,423	+0.01(+0.08%)
Sep 02, 2010	9.948	10.02	9.932	10.00	584	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.