Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.060 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.015	2.023	1.965	2.007	820,542	-0.08(-4.02%)
Nov 26, 2014	2.057	2.090	2.090	2.090	1,180,396	+0.07(+3.32%)
Nov 25, 2014	2.040	2.049	1.990	2.023	686,197	+0.04(+2.12%)
Nov 24, 2014	2.074	2.099	1.981	1.981	911,321	-0.10(-4.84%)
Nov 21, 2014	1.965	2.133	1.948	2.082	1,564,694	+0.18(+9.25%)
Nov 20, 2014	1.897	1.948	1.855	1.906	1,037,682	-0.03(-1.30%)
Nov 19, 2014	1.839	1.931	1.813	1.931	2,517,701	+0.21(+12.20%)
Nov 18, 2014	1.671	1.729	1.671	1.721	1,650,351	+0.02(+0.99%)
Nov 17, 2014	1.763	1.763	1.679	1.704	1,767,643	-0.13(-6.88%)
Nov 14, 2014	1.830	1.872	1.822	1.830	713,919	-0.08(-4.39%)
Nov 13, 2014	1.998	2.015	1.906	1.914	598,397	-0.08(-3.80%)
Nov 12, 2014	2.040	2.065	1.973	1.990	775,366	-0.03(-1.66%)
Nov 11, 2014	1.998	2.040	1.965	2.023	941,149	+0.02(+0.84%)
Nov 10, 2014	1.998	2.040	1.990	2.007	1,229,279	+0.06(+3.02%)
Nov 07, 2014	1.923	1.965	1.914	1.948	729,350	+0.03(+1.75%)
Nov 06, 2014	1.956	1.981	1.914	1.914	876,152	-0.09(-4.60%)
Nov 05, 2014	2.007	2.040	1.973	2.007	846,632	-0.02(-0.83%)
Nov 04, 2014	2.023	2.065	2.007	2.023	1,769,783	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.