Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.470 +0.080 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.575 7.681 7.537 7.633 2,534,599 +0.23(+3.13%)
Mar 30, 2022 7.363 7.508 7.324 7.401 930,903 -0.11(-1.41%)
Mar 29, 2022 7.527 7.551 7.440 7.508 1,277,423 +0.18(+2.50%)
Mar 28, 2022 7.363 7.393 7.257 7.324 1,051,539 -0.04(-0.52%)
Mar 25, 2022 7.237 7.387 7.189 7.363 1,690,926 +0.17(+2.42%)
Mar 24, 2022 7.141 7.228 7.109 7.189 1,110,232 +0.11(+1.50%)
Mar 23, 2022 6.967 7.131 6.967 7.083 1,091,952 +0.12(+1.66%)
Mar 22, 2022 6.919 7.015 6.822 6.967 1,270,507 +0.22(+3.29%)
Mar 21, 2022 6.745 6.813 6.625 6.745 993,984 +0.12(+1.75%)
Mar 18, 2022 6.427 6.678 6.427 6.629 1,112,740 +0.14(+2.08%)
Mar 17, 2022 6.292 6.519 6.234 6.494 1,323,561 +0.18(+2.91%)
Mar 16, 2022 6.311 6.417 6.157 6.311 1,072,449 +0.03(+0.46%)
Mar 15, 2022 6.234 6.417 6.176 6.282 1,617,505 -0.04(-0.61%)
Mar 14, 2022 6.504 6.523 6.263 6.321 885,214 -0.11(-1.65%)
Mar 11, 2022 6.620 6.668 6.388 6.427 1,362,846 -0.17(-2.63%)
Mar 10, 2022 6.321 6.620 6.601 1,660,957 -0.08(-1.16%)
Mar 09, 2022 6.552 6.822 6.552 6.678 1,594,827 +0.37(+5.81%)
Mar 08, 2022 6.176 6.379 6.113 6.311 1,335,012 +0.14(+2.19%)
Mar 07, 2022 6.485 6.494 6.166 6.176 1,445,128 -0.41(-6.16%)
Mar 04, 2022 6.465 6.581 6.369 6.581 1,360,957 -0.10(-1.45%)
Mar 03, 2022 6.552 6.803 6.533 6.678 2,296,690 +0.19(+2.98%)
Mar 02, 2022 6.379 6.523 6.282 6.485 1,629,618 +0.10(+1.51%)
Mar 01, 2022 6.321 6.605 6.215 6.388 1,859,083 -0.01(-0.15%)
Feb 28, 2022 6.350 6.456 6.263 6.398 1,263,370 -0.01(-0.15%)
Feb 25, 2022 6.388 6.408 6.292 6.408 907,290 +0.12(+1.84%)
Feb 24, 2022 6.253 6.408 6.118 6.292 2,252,009 -0.38(-5.64%)
Feb 23, 2022 6.668 6.755 6.639 6.668 1,747,663 +0.22(+3.44%)
Feb 22, 2022 6.446 6.541 6.412 6.446 1,149,497 -0.01(-0.15%)
Feb 18, 2022 6.456 0 -0.08(-1.18%)
Feb 17, 2022 6.552 6.581 6.480 6.533 881,640 -0.09(-1.31%)
Feb 16, 2022 6.803 6.813 6.562 6.620 1,404,209 +0.10(+1.48%)
Feb 15, 2022 6.195 6.543 6.176 6.523 2,669,110 +0.35(+5.62%)
Feb 14, 2022 6.215 6.282 6.065 6.176 1,141,508 +0.00(+0.00%)
Feb 11, 2022 6.215 6.369 6.094 6.176 1,576,711 -0.03(-0.47%)
Feb 10, 2022 6.243 6.359 6.176 6.205 1,827,060 -0.03(-0.46%)
Feb 09, 2022 5.964 6.277 5.915 6.234 2,227,735 +0.15(+2.54%)
Feb 08, 2022 6.070 6.147 6.050 6.079 768,437 -0.06(-0.94%)
Feb 07, 2022 6.022 6.166 6.007 6.137 1,152,726 +0.03(+0.47%)
Feb 04, 2022 6.147 6.190 6.046 6.108 949,429 -0.13(-2.01%)
Feb 03, 2022 6.176 6.301 6.234 1,137,487 +0.00(+0.00%)
Feb 02, 2022 6.350 6.407 6.070 6.234 2,148,102 -0.12(-1.82%)
Feb 01, 2022 6.417 6.427 6.301 6.350 596,919 -0.04(-0.60%)
Jan 31, 2022 6.292 6.417 6.388 1,400,518 +0.08(+1.22%)
Jan 28, 2022 6.234 6.335 6.205 6.311 1,678,948 +0.13(+2.03%)
Jan 27, 2022 6.350 6.369 6.147 6.186 1,246,819 -0.04(-0.62%)
Jan 26, 2022 6.157 6.330 6.104 6.224 2,802,544 +0.19(+3.20%)
Jan 25, 2022 5.877 6.084 5.867 6.031 1,174,162 +0.16(+2.80%)
Jan 24, 2022 5.925 5.944 5.790 5.867 1,521,437 -0.11(-1.78%)
Jan 21, 2022 6.050 6.128 5.964 5.973 1,622,986 +0.03(+0.49%)
Jan 20, 2022 5.944 6.036 5.925 5.944 1,345,832 +0.09(+1.48%)
Jan 19, 2022 5.693 5.930 5.636 5.857 1,705,961 +0.35(+6.30%)
Jan 18, 2022 5.568 5.626 5.433 5.510 1,759,334 -0.04(-0.70%)
Jan 14, 2022 5.549 0 +0.02(+0.35%)
Jan 13, 2022 5.558 5.655 5.452 5.529 1,212,034 +0.01(+0.17%)
Jan 12, 2022 5.269 5.529 5.269 5.520 1,585,031 +0.29(+5.53%)
Jan 11, 2022 5.076 5.250 5.047 5.230 2,195,853 +0.20(+4.03%)
Jan 10, 2022 5.124 5.124 4.984 5.028 2,318,869 -0.17(-3.34%)
Jan 07, 2022 5.307 5.394 5.177 5.201 1,694,783 -0.12(-2.18%)
Jan 06, 2022 5.375 5.394 5.312 5.317 823,182 -0.01(-0.18%)
Jan 05, 2022 5.365 5.423 5.298 5.327 1,753,763 -0.08(-1.43%)
Jan 04, 2022 5.385 5.549 5.375 5.404 943,918 -0.13(-2.27%)
Jan 03, 2022 5.674 5.674 5.520 5.529 1,103,566 -0.35(-5.91%)
Dec 31, 2021 5.790 5.877 5.780 5.877 537,361 +0.10(+1.67%)
Dec 30, 2021 5.664 5.848 5.664 5.780 495,841 +0.17(+3.10%)
Dec 29, 2021 5.693 5.722 5.568 5.607 578,586 -0.12(-2.02%)
Dec 28, 2021 5.636 5.732 5.602 5.722 687,201 +0.04(+0.68%)
Dec 27, 2021 5.645 5.703 5.592 5.684 448,724 +0.08(+1.38%)
Dec 23, 2021 5.655 5.664 5.592 5.607 1,624,826 -0.11(-1.86%)
Dec 22, 2021 5.549 5.718 5.500 5.713 2,816,149 +0.19(+3.50%)
Dec 21, 2021 5.491 5.563 5.491 5.520 1,039,150 +0.04(+0.70%)
Dec 20, 2021 5.491 5.520 5.399 5.481 1,196,522 -0.16(-2.91%)
Dec 17, 2021 5.568 5.718 5.549 5.645 4,867,182 +0.00(+0.00%)
Dec 16, 2021 5.674 5.732 5.621 5.645 1,754,667 -0.13(-2.17%)
Dec 15, 2021 5.336 5.843 5.317 5.771 4,679,701 -0.09(-1.48%)
Dec 14, 2021 6.031 6.104 5.742 5.857 3,090,203 -0.34(-5.45%)
Dec 13, 2021 6.234 6.292 6.161 6.195 1,122,500 +0.07(+1.10%)
Dec 10, 2021 6.031 6.128 6.012 6.128 487,961 +0.14(+2.42%)
Dec 09, 2021 6.137 6.147 5.973 5.983 868,130 -0.26(-4.17%)
Dec 08, 2021 6.350 6.393 6.166 6.243 865,596 +0.14(+2.37%)
Dec 07, 2021 6.060 6.118 6.007 6.099 728,965 +0.01(+0.16%)
Dec 06, 2021 6.176 6.234 6.079 6.089 720,951 +0.07(+1.12%)
Dec 03, 2021 6.050 6.108 5.882 6.022 960,659 +0.08(+1.30%)
Dec 02, 2021 5.935 5.983 5.886 5.944 1,062,562 +0.34(+6.02%)
Dec 01, 2021 5.761 5.829 5.549 5.607 614,548 -0.02(-0.34%)
Nov 30, 2021 5.684 5.713 5.462 5.626 1,417,100 -0.08(-1.35%)
Nov 29, 2021 5.742 5.742 5.655 5.703 406,161 +0.03(+0.51%)
Nov 26, 2021 5.655 5.693 5.621 5.674 491,615 -0.02(-0.34%)
Nov 24, 2021 5.636 5.771 5.616 5.693 801,324 -0.05(-0.84%)
Nov 23, 2021 5.520 5.756 5.462 5.742 984,636 +0.18(+3.30%)
Nov 22, 2021 5.732 5.790 5.549 5.558 1,275,826 -0.19(-3.36%)
Nov 19, 2021 5.800 5.867 5.722 5.751 616,274 +0.03(+0.51%)
Nov 18, 2021 5.800 5.732 5.684 5.722 1,252,336 +0.00(+0.00%)
Nov 17, 2021 5.761 5.877 5.636 5.722 2,006,835 -0.37(-6.02%)
Nov 16, 2021 6.108 6.186 6.031 6.089 768,757 -0.25(-3.96%)
Nov 15, 2021 6.514 6.514 6.292 6.340 494,329 +0.01(+0.15%)
Nov 12, 2021 6.408 6.408 6.321 6.330 585,093 -0.11(-1.65%)
Nov 11, 2021 6.427 6.533 6.417 6.436 913,437 +0.18(+2.93%)
Nov 10, 2021 6.369 6.253 985,602 +0.07(+1.09%)
Nov 09, 2021 6.282 6.359 6.133 6.186 986,175 +0.20(+3.39%)
Nov 08, 2021 6.022 6.055 5.935 5.983 497,405 -0.06(-0.96%)
Nov 05, 2021 5.935 6.070 5.915 6.041 716,597 +0.31(+5.39%)
Nov 04, 2021 5.973 5.993 5.703 5.732 1,441,750 -0.41(-6.60%)
Nov 03, 2021 5.935 6.195 5.857 6.137 1,098,917 +0.22(+3.75%)
Nov 02, 2021 6.022 6.041 5.848 5.915 650,552 -0.11(-1.76%)
Nov 01, 2021 5.915 6.070 5.935 6.022 1,020,740 +0.15(+2.63%)
Oct 29, 2021 6.263 6.268 5.819 5.867 3,822,678 -0.37(-5.88%)
Oct 28, 2021 6.330 6.398 6.205 6.234 1,129,349 -0.14(-2.27%)
Oct 27, 2021 6.427 6.523 6.335 6.379 998,432 +0.05(+0.76%)
Oct 26, 2021 6.224 6.369 6.330 1,115,469 -0.07(-1.06%)
Oct 25, 2021 6.224 6.441 6.181 6.398 1,895,072 +0.28(+4.57%)
Oct 22, 2021 6.041 6.668 5.693 6.118 5,945,079 -0.10(-1.55%)
Oct 21, 2021 6.388 6.427 6.089 6.215 3,067,794 -0.43(-6.53%)
Oct 20, 2021 6.880 6.890 6.634 6.649 1,648,449 -0.16(-2.41%)
Oct 19, 2021 7.006 7.059 6.769 6.813 2,344,366 -0.34(-4.72%)
Oct 18, 2021 6.832 7.165 6.774 7.151 1,511,948 +0.19(+2.77%)
Oct 15, 2021 7.073 7.180 6.958 6.958 7,017,316 -0.10(-1.37%)
Oct 14, 2021 6.890 7.054 6.866 7.054 1,820,181 +0.13(+1.81%)
Oct 13, 2021 6.948 7.001 6.803 6.929 3,418,331 -0.11(-1.51%)
Oct 12, 2021 6.861 7.228 6.822 7.035 2,833,662 +0.14(+2.10%)
Oct 11, 2021 6.736 6.972 6.716 6.890 3,896,772 +0.16(+2.44%)
Oct 08, 2021 6.629 6.774 6.610 6.726 1,683,198 +0.15(+2.35%)
Oct 07, 2021 6.514 6.596 6.432 6.572 1,531,232 +0.11(+1.64%)
Oct 06, 2021 6.379 6.475 6.239 6.465 1,337,821 -0.01(-0.15%)
Oct 05, 2021 6.523 6.543 6.406 6.475 1,075,908 -0.07(-1.03%)
Oct 04, 2021 6.765 6.803 6.436 6.543 3,016,558 -0.46(-6.61%)
Oct 01, 2021 6.987 7.044 6.900 7.006 1,107,052 +0.15(+2.25%)
Sep 30, 2021 6.880 6.996 6.832 6.851 747,191 -0.04(-0.56%)
Sep 29, 2021 6.900 7.078 6.880 6.890 545,881 -0.04(-0.56%)
Sep 28, 2021 7.064 7.112 6.890 6.929 579,510 -0.19(-2.71%)
Sep 27, 2021 7.141 7.286 7.044 7.122 670,089 -0.01(-0.14%)
Sep 24, 2021 7.006 7.189 6.996 7.131 992,441 +0.01(+0.14%)
Sep 23, 2021 7.015 7.170 6.996 7.122 604,136 +0.12(+1.65%)
Sep 22, 2021 6.996 7.093 6.919 7.006 1,184,621 +0.05(+0.69%)
Sep 21, 2021 6.774 7.035 6.707 6.958 494,189 +0.23(+3.44%)
Sep 20, 2021 6.832 6.890 6.601 6.726 886,665 -0.14(-1.97%)
Sep 17, 2021 6.822 6.885 6.716 6.861 820,783 -0.04(-0.56%)
Sep 16, 2021 6.948 6.987 6.851 6.900 693,892 -0.11(-1.52%)
Sep 15, 2021 6.977 7.030 6.885 7.006 1,053,300 -0.03(-0.41%)
Sep 14, 2021 7.044 7.126 6.933 7.035 904,669 +0.06(+0.83%)
Sep 13, 2021 6.929 7.073 6.822 6.977 662,005 +0.28(+4.18%)
Sep 10, 2021 6.919 6.938 6.687 6.697 892,902 -0.06(-0.86%)
Sep 09, 2021 6.388 6.842 6.388 6.755 2,262,322 +0.43(+6.87%)
Sep 08, 2021 6.832 6.851 6.272 6.321 2,113,213 -0.67(-9.53%)
Sep 07, 2021 6.977 7.073 6.948 6.987 512,333 +0.13(+1.83%)
Sep 03, 2021 6.996 7.001 6.832 6.861 468,212 -0.08(-1.11%)
Sep 02, 2021 6.987 7.064 6.890 6.938 731,800 -0.31(-4.26%)
Sep 01, 2021 7.199 7.421 7.189 7.247 673,976 +0.15(+2.18%)
Aug 31, 2021 7.160 7.208 7.020 7.093 508,775 -0.03(-0.41%)
Aug 30, 2021 7.141 7.160 7.054 7.122 443,080 -0.12(-1.60%)
Aug 27, 2021 7.141 7.266 7.098 7.237 320,884 +0.05(+0.67%)
Aug 26, 2021 7.218 7.319 7.151 7.189 370,228 -0.09(-1.19%)
Aug 25, 2021 7.208 7.286 7.112 7.276 654,078 +0.08(+1.07%)
Aug 24, 2021 6.909 7.237 6.871 7.199 585,848 +0.39(+5.67%)
Aug 23, 2021 6.851 6.871 6.716 6.813 783,349 -0.08(-1.12%)
Aug 20, 2021 6.716 6.938 6.687 6.890 585,292 +0.07(+0.99%)
Aug 19, 2021 6.668 6.861 6.601 6.822 618,551 +0.05(+0.71%)
Aug 18, 2021 6.929 6.948 6.716 6.774 1,156,040 -0.24(-3.44%)
Aug 17, 2021 6.919 7.199 6.900 7.015 687,111 +0.05(+0.69%)
Aug 16, 2021 7.208 7.218 6.929 6.967 600,466 -0.23(-3.22%)
Aug 13, 2021 7.180 7.228 7.044 7.199 450,572 -0.03(-0.40%)
Aug 12, 2021 7.411 7.430 7.208 7.228 378,012 -0.18(-2.47%)
Aug 11, 2021 7.450 7.450 7.276 7.411 367,519 -0.04(-0.52%)
Aug 10, 2021 7.546 7.566 7.421 7.450 373,496 -0.08(-1.03%)
Aug 09, 2021 7.594 7.633 7.416 7.527 386,057 -0.08(-1.02%)
Aug 06, 2021 7.459 7.691 7.353 7.604 745,867 +0.22(+3.01%)
Aug 05, 2021 7.672 7.730 7.334 7.382 620,009 -0.18(-2.42%)
Aug 04, 2021 7.575 7.633 7.373 7.566 519,231 -0.01(-0.13%)
Aug 03, 2021 7.440 7.575 7.276 7.575 621,718 -0.05(-0.63%)
Aug 02, 2021 7.730 7.826 7.594 7.623 450,025 +0.08(+1.02%)
Jul 30, 2021 7.990 8.077 7.479 7.546 1,104,490 -0.53(-6.57%)
Jul 29, 2021 8.193 8.193 8.029 8.077 446,511 -0.01(-0.12%)
Jul 28, 2021 7.961 8.125 7.913 8.087 437,854 +0.12(+1.45%)
Jul 27, 2021 7.884 7.976 7.845 7.971 388,061 +0.07(+0.85%)
Jul 26, 2021 7.816 7.980 7.797 7.903 512,662 +0.04(+0.49%)
Jul 23, 2021 8.116 8.116 7.807 7.865 595,603 -0.20(-2.51%)
Jul 22, 2021 8.106 8.145 8.009 8.067 503,570 -0.04(-0.48%)
Jul 21, 2021 8.048 8.130 7.971 8.106 713,722 +0.01(+0.12%)
Jul 20, 2021 7.952 8.145 7.932 8.096 997,525 +0.09(+1.08%)
Jul 19, 2021 8.067 8.188 7.947 8.009 882,767 -0.37(-4.38%)
Jul 16, 2021 8.318 8.444 8.270 8.376 2,560,052 +0.05(+0.58%)
Jul 15, 2021 8.386 8.453 8.241 8.328 1,046,162 -0.05(-0.58%)
Jul 14, 2021 8.318 8.468 8.241 8.376 1,550,683 +0.26(+3.21%)
Jul 13, 2021 8.145 8.193 8.043 8.116 2,561,673 -0.04(-0.47%)
Jul 12, 2021 7.884 8.198 7.884 8.154 2,345,710 +0.27(+3.43%)
Jul 09, 2021 7.884 7.932 7.845 7.884 252,473 +0.07(+0.86%)
Jul 08, 2021 7.759 7.855 7.633 7.816 505,474 -0.06(-0.74%)
Jul 07, 2021 7.913 7.923 7.710 7.874 688,624 +0.02(+0.25%)
Jul 06, 2021 7.971 8.019 7.836 7.855 561,101 -0.42(-5.13%)
Jul 02, 2021 8.366 8.376 8.212 8.280 962,310 +0.04(+0.47%)
Jul 01, 2021 8.386 8.386 8.212 8.241 893,067 -0.11(-1.27%)
Jun 30, 2021 8.366 8.386 8.241 8.347 1,060,705 -0.14(-1.70%)
Jun 29, 2021 8.646 8.656 8.453 8.492 944,761 -0.22(-2.55%)
Jun 28, 2021 8.637 8.714 8.531 8.714 675,726 +0.07(+0.78%)
Jun 25, 2021 8.945 8.955 8.550 8.646 912,083 -0.30(-3.34%)
Jun 24, 2021 9.061 9.090 8.801 8.945 803,358 -0.03(-0.32%)
Jun 23, 2021 9.177 9.274 8.897 8.974 1,285,735 -0.12(-1.27%)
Jun 22, 2021 9.023 9.119 8.849 9.090 1,509,021 -0.02(-0.21%)
Jun 21, 2021 8.743 9.138 8.704 9.110 1,190,782 +0.42(+4.89%)
Jun 18, 2021 9.196 9.216 8.685 8.685 4,115,951 +0.35(+4.17%)
Jun 17, 2021 8.714 8.733 8.241 8.338 1,996,810 -0.28(-3.25%)
Jun 16, 2021 8.550 8.714 8.424 8.617 1,320,551 +0.13(+1.48%)
Jun 15, 2021 8.415 8.502 8.212 8.492 896,261 -0.14(-1.57%)
Jun 14, 2021 8.521 8.724 8.465 8.627 867,064 +0.18(+2.17%)
Jun 11, 2021 8.482 8.492 8.270 8.444 641,827 -0.15(-1.80%)
Jun 10, 2021 8.781 8.830 8.511 8.598 638,533 +0.00(+0.00%)
Jun 09, 2021 8.743 8.806 8.593 8.598 465,929 -0.04(-0.45%)
Jun 08, 2021 8.772 8.810 8.569 8.637 610,175 -0.22(-2.51%)
Jun 07, 2021 8.888 8.965 8.810 8.859 1,035,918 +0.14(+1.66%)
Jun 04, 2021 8.540 8.752 8.511 8.714 660,309 +0.20(+2.38%)
Jun 03, 2021 8.444 8.521 8.366 8.511 345,438 -0.02(-0.23%)
Jun 02, 2021 8.366 8.641 8.366 8.531 919,800 +0.16(+1.96%)
Jun 01, 2021 8.338 8.473 8.212 8.366 1,473,221 +0.38(+4.71%)
May 28, 2021 7.961 8.048 7.961 7.990 641,336 +0.07(+0.85%)
May 27, 2021 7.923 7.971 7.874 7.923 481,190 +0.03(+0.37%)
May 26, 2021 7.865 7.923 7.778 7.894 651,081 +0.09(+1.11%)
May 25, 2021 7.720 7.884 7.614 7.807 426,435 +0.09(+1.13%)
May 24, 2021 7.614 7.759 7.614 7.720 715,646 +0.11(+1.39%)
May 21, 2021 7.652 7.749 7.541 7.614 738,191 -0.04(-0.50%)
May 20, 2021 7.797 7.807 7.498 7.652 943,492 -0.09(-1.12%)
May 19, 2021 7.556 7.884 7.546 7.739 1,527,008 +0.26(+3.48%)
May 18, 2021 7.363 7.566 7.237 7.479 1,462,192 +0.19(+2.65%)
May 17, 2021 7.093 7.363 7.073 7.286 1,179,069 +0.01(+0.13%)
May 14, 2021 7.276 7.334 7.091 7.276 990,310 +0.03(+0.40%)
May 13, 2021 6.890 7.329 6.890 7.247 1,044,207 +0.47(+6.98%)
May 12, 2021 7.295 7.324 6.726 6.774 1,765,316 -0.48(-6.61%)
May 11, 2021 6.792 7.316 6.726 7.254 1,590,111 +0.41(+5.91%)
May 10, 2021 6.924 6.962 6.830 6.849 588,211 -0.08(-1.09%)
May 07, 2021 6.689 6.943 6.689 6.924 1,007,507 +0.27(+4.11%)
May 06, 2021 6.500 6.684 6.462 6.651 788,090 +0.20(+3.07%)
May 05, 2021 6.415 6.500 6.368 6.453 585,042 +0.08(+1.33%)
May 04, 2021 6.519 6.557 6.293 6.368 668,078 -0.25(-3.84%)
May 03, 2021 6.623 6.707 6.491 6.623 358,928 +0.00(+0.00%)
Apr 30, 2021 6.585 6.679 6.547 6.623 494,669 +0.04(+0.57%)
Apr 29, 2021 6.670 6.670 6.519 6.585 584,147 -0.05(-0.71%)
Apr 28, 2021 6.321 6.632 6.321 6.632 831,447 +0.32(+5.07%)
Apr 27, 2021 6.472 6.510 6.283 6.312 1,375,800 -0.16(-2.47%)
Apr 26, 2021 6.444 6.491 6.331 6.472 893,233 +0.01(+0.15%)
Apr 23, 2021 6.255 6.472 6.255 6.462 1,352,274 +0.26(+4.26%)
Apr 22, 2021 6.180 6.208 6.095 6.199 874,351 +0.14(+2.33%)
Apr 21, 2021 6.152 6.152 6.010 6.057 483,099 -0.03(-0.46%)
Apr 20, 2021 6.086 6.250 6.015 6.086 1,185,861 +0.08(+1.25%)
Apr 19, 2021 5.935 6.057 5.878 6.010 1,074,152 +0.07(+1.11%)
Apr 16, 2021 5.728 6.090 5.718 5.944 8,081,377 +0.19(+3.27%)
Apr 15, 2021 5.784 5.850 5.709 5.756 1,065,490 -0.01(-0.16%)
Apr 14, 2021 5.812 5.841 5.718 5.765 941,594 +0.04(+0.66%)
Apr 13, 2021 5.794 5.831 5.671 5.728 1,229,513 -0.08(-1.30%)
Apr 12, 2021 5.963 6.029 5.732 5.803 1,706,191 -0.19(-3.14%)
Apr 09, 2021 5.991 6.100 5.925 5.991 983,926 -0.17(-2.75%)
Apr 08, 2021 6.076 6.227 5.916 6.161 1,610,790 +0.09(+1.55%)
Apr 07, 2021 6.038 6.246 5.973 6.067 1,983,488 +0.09(+1.58%)
Apr 06, 2021 5.869 6.001 5.789 5.973 2,157,292 +0.15(+2.59%)
Apr 05, 2021 5.775 5.954 5.746 5.822 4,770,866 +0.20(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.