Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.890 +0.080 (+1.02%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.651 7.659 7.442 7.507 1,651,958 -0.14(-1.78%)
Mar 29, 2012 7.699 7.707 7.587 7.643 1,445,272 -0.14(-1.75%)
Mar 28, 2012 7.795 7.803 7.731 7.779 2,991,711 -0.02(-0.31%)
Mar 27, 2012 7.707 7.827 7.683 7.803 1,879,753 +0.06(+0.83%)
Mar 26, 2012 7.755 7.763 7.635 7.739 1,410,407 +0.04(+0.52%)
Mar 23, 2012 7.635 7.723 7.587 7.699 749,798 +0.06(+0.84%)
Mar 22, 2012 7.675 7.691 7.579 7.635 832,046 -0.06(-0.73%)
Mar 21, 2012 7.771 7.779 7.671 7.691 1,166,979 -0.10(-1.34%)
Mar 20, 2012 7.795 7.900 7.683 7.795 624,081 -0.10(-1.32%)
Mar 19, 2012 7.875 7.924 7.843 7.900 935,607 +0.02(+0.20%)
Mar 16, 2012 7.811 7.883 7.787 7.883 1,291,257 +0.05(+0.61%)
Mar 15, 2012 8.116 8.132 7.803 7.835 2,033,378 -0.30(-3.65%)
Mar 14, 2012 8.268 8.325 8.084 8.132 1,119,862 -0.20(-2.41%)
Mar 13, 2012 8.156 8.341 8.092 8.333 660,803 +0.18(+2.16%)
Mar 12, 2012 8.124 8.180 8.020 8.156 964,305 -0.08(-0.97%)
Mar 09, 2012 8.397 8.397 8.236 8.236 1,218,736 -0.22(-2.56%)
Mar 08, 2012 8.565 8.597 8.437 8.453 906,624 -0.08(-0.94%)
Mar 07, 2012 8.469 8.565 8.389 8.533 966,508 +0.02(+0.19%)
Mar 06, 2012 8.613 8.613 8.469 8.517 630,136 -0.22(-2.48%)
Mar 05, 2012 8.734 8.750 8.605 8.734 506,463 -0.02(-0.18%)
Mar 02, 2012 8.677 8.762 8.645 8.750 748,335 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.