Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.330 -0.030 (-0.41%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.723	1.747	1.691	1.731	2,903,170	-0.01(-0.46%)
Feb 27, 2014	1.667	1.755	1.659	1.739	1,183,943	+0.09(+5.29%)
Feb 26, 2014	1.659	1.683	1.588	1.651	2,527,663	-0.04(-2.35%)
Feb 25, 2014	1.643	1.699	1.628	1.691	2,643,957	+0.04(+2.40%)
Feb 24, 2014	1.659	1.671	1.636	1.651	983,358	-0.02(-1.42%)
Feb 21, 2014	1.643	1.699	1.643	1.675	1,499,780	+0.04(+2.43%)
Feb 20, 2014	1.620	1.643	1.596	1.636	852,134	+0.03(+1.98%)
Feb 19, 2014	1.548	1.612	1.548	1.604	2,746,435	+0.03(+2.02%)
Feb 18, 2014	1.572	1.612	1.548	1.572	4,551,438	-0.14(-8.33%)
Feb 14, 2014	1.699	1.715	1.715	1.715	1,098,927	-0.01(-0.46%)
Feb 13, 2014	1.643	1.731	1.643	1.723	1,327,385	+0.02(+1.40%)
Feb 12, 2014	1.699	1.723	1.675	1.699	897,929	-0.01(-0.47%)
Feb 11, 2014	1.659	1.723	1.651	1.707	884,690	+0.02(+1.42%)
Feb 10, 2014	1.707	1.730	1.651	1.683	2,845,627	-0.06(-3.20%)
Feb 07, 2014	1.707	1.747	1.691	1.739	940,561	+0.03(+1.86%)
Feb 06, 2014	1.675	1.747	1.667	1.707	1,747,069	+0.01(+0.47%)
Feb 05, 2014	1.632	1.707	1.628	1.699	2,308,333	+0.02(+1.42%)
Feb 04, 2014	1.683	1.707	1.667	1.675	741,302	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.