Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.340 -0.020 (-0.27%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.844 8.120 7.768 7.938 2,288,935 +0.20(+2.63%)
Mar 28, 2019 7.531 7.802 7.463 7.734 896,755 +0.56(+7.80%)
Mar 27, 2019 7.683 7.717 7.149 7.174 753,657 -0.76(-9.62%)
Mar 26, 2019 7.810 8.027 7.785 7.938 606,634 +0.32(+4.23%)
Mar 25, 2019 7.429 7.738 7.420 7.615 607,827 +0.24(+3.22%)
Mar 22, 2019 7.581 7.726 7.336 7.378 705,276 -0.60(-7.55%)
Mar 21, 2019 8.311 8.353 7.738 7.980 918,566 -0.16(-1.98%)
Mar 20, 2019 8.175 8.302 8.031 8.141 510,196 -0.06(-0.72%)
Mar 19, 2019 8.192 8.362 8.107 8.201 648,423 +0.05(+0.62%)
Mar 18, 2019 8.090 8.226 8.048 8.150 371,855 +0.03(+0.31%)
Mar 15, 2019 7.827 8.124 7.810 8.124 643,722 +0.36(+4.70%)
Mar 14, 2019 7.887 7.887 7.700 7.760 233,689 -0.09(-1.19%)
Mar 13, 2019 7.743 7.997 7.675 7.853 454,840 +0.03(+0.43%)
Mar 12, 2019 7.793 7.895 7.734 7.819 319,723 -0.03(-0.32%)
Mar 11, 2019 7.666 7.938 7.624 7.844 830,227 +0.34(+4.52%)
Mar 08, 2019 7.293 7.522 7.268 7.505 1,172,827 +0.20(+2.79%)
Mar 07, 2019 7.624 7.624 7.242 7.302 864,363 -0.44(-5.70%)
Mar 06, 2019 8.005 8.150 7.683 7.743 410,993 -0.31(-3.89%)
Mar 05, 2019 8.226 8.226 7.802 8.056 473,155 +0.07(+0.85%)
Mar 04, 2019 7.997 8.065 7.878 7.989 307,141 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.