Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.390 +0.180 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.008	8.008	7.864	7.998	999,598	+0.12(+1.51%)
Jan 30, 2023	8.077	8.087	7.849	7.878	1,146,596	-0.21(-2.58%)
Jan 27, 2023	8.186	8.221	8.017	8.087	823,729	-0.29(-3.44%)
Jan 26, 2023	8.375	8.420	8.301	8.375	572,116	+0.03(+0.36%)
Jan 25, 2023	8.017	8.350	8.017	8.345	1,054,338	+0.32(+3.96%)
Jan 24, 2023	7.988	8.067	7.898	8.027	833,954	+0.19(+2.41%)
Jan 23, 2023	7.799	7.998	7.759	7.839	768,657	+0.04(+0.51%)
Jan 20, 2023	7.849	7.868	7.749	7.799	1,135,803	-0.18(-2.24%)
Jan 19, 2023	7.868	8.047	7.774	7.978	1,247,545	-0.06(-0.74%)
Jan 18, 2023	8.186	8.246	7.968	8.037	943,821	-0.06(-0.74%)
Jan 17, 2023	8.008	8.137	7.978	8.097	1,291,752	-0.02(-0.24%)
Jan 13, 2023	8.117	8.196	8.077	8.117	469,936	-0.15(-1.80%)
Jan 12, 2023	8.296	8.445	8.142	8.266	1,384,966	+0.13(+1.59%)
Jan 11, 2023	7.888	8.216	7.878	8.137	1,476,735	+0.30(+3.80%)
Jan 10, 2023	7.789	7.849	7.615	7.839	1,324,860	+0.07(+0.90%)
Jan 09, 2023	7.670	7.908	7.650	7.769	951,782	-0.02(-0.26%)
Jan 06, 2023	7.779	7.839	7.695	7.789	793,614	+0.15(+1.95%)
Jan 05, 2023	7.511	7.640	7.466	7.640	1,175,647	+0.17(+2.26%)
Jan 04, 2023	7.421	7.615	7.362	7.471	1,780,489	+0.25(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.