Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.188	7.242	7.153	7.237	2,157,800	+0.16(+2.24%)
Sep 28, 2023	6.950	7.129	6.876	7.079	1,063,446	+0.15(+2.14%)
Sep 27, 2023	7.119	7.158	6.797	6.931	1,891,789	-0.26(-3.58%)
Sep 26, 2023	7.307	7.480	7.178	7.188	1,542,676	+0.06(+0.83%)
Sep 25, 2023	6.980	7.168	7.079	7.129	1,306,282	+0.12(+1.69%)
Sep 22, 2023	7.010	7.094	6.955	7.010	668,635	+0.01(+0.14%)
Sep 21, 2023	7.059	7.178	6.980	7.000	1,009,609	-0.34(-4.59%)
Sep 20, 2023	7.247	7.366	7.218	7.337	679,354	+0.15(+2.07%)
Sep 19, 2023	7.327	7.327	7.163	7.188	594,494	-0.09(-1.22%)
Sep 18, 2023	7.277	7.307	7.178	7.277	659,876	+0.02(+0.27%)
Sep 15, 2023	7.396	7.406	7.247	7.257	1,266,403	-0.18(-2.40%)
Sep 14, 2023	7.366	7.470	7.272	7.436	677,206	+0.11(+1.49%)
Sep 13, 2023	7.208	7.495	7.208	7.327	1,035,535	+0.20(+2.78%)
Sep 12, 2023	6.970	7.158	6.970	7.129	432,069	+0.12(+1.69%)
Sep 11, 2023	6.901	7.030	6.871	7.010	506,622	+0.21(+3.06%)
Sep 08, 2023	6.713	6.822	6.643	6.802	617,948	+0.09(+1.33%)
Sep 07, 2023	6.782	6.802	6.713	6.713	380,387	-0.07(-1.02%)
Sep 06, 2023	6.911	6.945	6.752	6.782	516,289	-0.15(-2.14%)
Sep 05, 2023	6.931	7.020	6.881	6.931	566,297	-0.16(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.