Indicators

Alpha Metallurgical Resources Inc (NY: AMR )

322.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	170.07	174.20	170.07	172.53	217,021	+3.21(+1.89%)
Jul 28, 2023	168.82	169.71	166.14	169.32	155,692	+2.04(+1.22%)
Jul 27, 2023	167.90	169.17	164.76	167.28	134,731	-1.42(-0.84%)
Jul 26, 2023	166.60	169.84	166.60	168.69	102,972	+0.78(+0.46%)
Jul 25, 2023	169.69	173.28	167.64	167.92	260,464	-0.20(-0.12%)
Jul 24, 2023	163.52	168.88	162.66	168.12	163,869	+4.50(+2.75%)
Jul 21, 2023	164.14	164.44	162.31	163.61	162,880	+0.57(+0.35%)
Jul 20, 2023	160.54	163.52	158.99	163.04	148,252	+4.10(+2.58%)
Jul 19, 2023	160.17	160.50	157.87	158.94	181,037	-0.56(-0.35%)
Jul 18, 2023	153.57	159.78	153.57	159.50	168,582	+6.08(+3.96%)
Jul 17, 2023	152.10	154.87	150.64	153.42	196,974	-0.28(-0.18%)
Jul 14, 2023	156.01	156.01	151.47	153.70	275,501	-2.48(-1.59%)
Jul 13, 2023	157.70	158.87	154.72	156.18	314,735	-0.72(-0.46%)
Jul 12, 2023	163.35	163.70	156.39	156.90	220,337	-3.49(-2.17%)
Jul 11, 2023	161.92	162.71	159.36	160.39	106,083	-0.38(-0.24%)
Jul 10, 2023	157.92	161.81	157.92	160.76	171,056	+1.28(+0.81%)
Jul 07, 2023	156.01	160.82	156.01	159.48	172,838	+4.68(+3.02%)
Jul 06, 2023	161.25	163.88	154.07	154.80	250,950	-8.18(-5.02%)
Jul 05, 2023	162.51	165.18	161.09	162.98	151,427	-1.22(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.