Indicators

Camber Energy Inc (NY: CEI )

0.1665 -0.0035 (-2.06%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27500	27500	25562	26088	14	-1412.50(-5.14%)
Feb 27, 2019	28750	28750	26250	27500	16	-718.80(-2.55%)
Feb 26, 2019	30000	30588	27500	28219	16	-1156.20(-3.94%)
Feb 25, 2019	28750	30625	28750	29375	17	+625.00(+2.17%)
Feb 22, 2019	31875	32500	27812	28750	30	-2418.80(-7.76%)
Feb 21, 2019	33125	33125	29688	31169	33	-2581.20(-7.65%)
Feb 20, 2019	38750	40625	31250	33750	79	-5625.00(-14.29%)
Feb 19, 2019	37500	43125	35000	39375	121	+6437.50(+19.54%)
Feb 15, 2019	29688	38750	28938	32938	132	+4400.00(+15.42%)
Feb 14, 2019	27375	28750	27375	28538	22	+1162.50(+4.25%)
Feb 13, 2019	27244	27500	26812	27375	7	+131.20(+0.48%)
Feb 12, 2019	27188	27438	26250	27244	12	+431.30(+1.61%)
Feb 11, 2019	27031	27188	25625	26812	8	+250.00(+0.94%)
Feb 08, 2019	26250	27312	26250	26562	11	-312.50(-1.16%)
Feb 07, 2019	28125	28125	26250	26875	7	-1556.20(-5.47%)
Feb 06, 2019	28812	28812	27250	28431	9	-318.80(-1.11%)
Feb 05, 2019	28125	30000	27500	28750	13	+550.00(+1.95%)
Feb 04, 2019	30125	30125	25350	28200	22	+1637.50(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.