Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.1645 -0.0055 (-3.24%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13656 14375 13206 13594 35 +281.30(+2.11%)
May 30, 2019 13312 13500 12812 13312 22 +112.50(+0.85%)
May 29, 2019 12812 13625 12581 13200 38 -1175.00(-8.17%)
May 28, 2019 13438 16219 13212 14375 141 +1593.80(+12.47%)
May 24, 2019 13125 13469 12175 12781 30 +281.20(+2.25%)
May 23, 2019 13750 14375 11875 12500 24 -1250.00(-9.09%)
May 22, 2019 14919 15062 13688 13750 21 -1168.80(-7.83%)
May 21, 2019 14688 15312 14375 14919 33 +1043.80(+7.52%)
May 20, 2019 15438 15438 13875 13875 31 -1093.80(-7.31%)
May 17, 2019 16162 16219 14719 14969 32 -1281.20(-7.88%)
May 16, 2019 16419 17125 15312 16250 57 -625.00(-3.70%)
May 15, 2019 17500 21250 16250 16875 288 +1868.80(+12.45%)
May 14, 2019 15188 15562 14562 15006 22 +562.40(+3.89%)
May 13, 2019 16250 16562 14444 14444 27 -1693.70(-10.50%)
May 10, 2019 17812 17812 15000 16138 31 -1212.50(-6.99%)
May 09, 2019 17812 18856 16750 17350 20 -1637.50(-8.62%)
May 08, 2019 19056 19425 18375 18988 14 -293.70(-1.52%)
May 07, 2019 19688 19688 18888 19281 13 -93.80(-0.48%)
May 06, 2019 19375 19525 18750 19375 14 -87.50(-0.45%)
May 03, 2019 19500 20000 18750 19462 17 -18.70(-0.10%)
May 02, 2019 20750 20800 18750 19481 30 -818.80(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.