Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.1722 -0.0035 (-1.99%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13656 14375 13206 13594 35 +281.30(+2.11%)
May 30, 2019 13312 13500 12812 13312 22 +112.50(+0.85%)
May 29, 2019 12812 13625 12581 13200 38 -1175.00(-8.17%)
May 28, 2019 13438 16219 13212 14375 141 +1593.80(+12.47%)
May 24, 2019 13125 13469 12175 12781 30 +281.20(+2.25%)
May 23, 2019 13750 14375 11875 12500 24 -1250.00(-9.09%)
May 22, 2019 14919 15062 13688 13750 21 -1168.80(-7.83%)
May 21, 2019 14688 15312 14375 14919 33 +1043.80(+7.52%)
May 20, 2019 15438 15438 13875 13875 31 -1093.80(-7.31%)
May 17, 2019 16162 16219 14719 14969 32 -1281.20(-7.88%)
May 16, 2019 16419 17125 15312 16250 57 -625.00(-3.70%)
May 15, 2019 17500 21250 16250 16875 288 +1868.80(+12.45%)
May 14, 2019 15188 15562 14562 15006 22 +562.40(+3.89%)
May 13, 2019 16250 16562 14444 14444 27 -1693.70(-10.50%)
May 10, 2019 17812 17812 15000 16138 31 -1212.50(-6.99%)
May 09, 2019 17812 18856 16750 17350 20 -1637.50(-8.62%)
May 08, 2019 19056 19425 18375 18988 14 -293.70(-1.52%)
May 07, 2019 19688 19688 18888 19281 13 -93.80(-0.48%)
May 06, 2019 19375 19525 18750 19375 14 -87.50(-0.45%)
May 03, 2019 19500 20000 18750 19462 17 -18.70(-0.10%)
May 02, 2019 20750 20800 18750 19481 30 -818.80(-4.03%)
May 01, 2019 20181 20938 20031 20300 16 -175.00(-0.85%)
Apr 30, 2019 21562 21875 20062 20475 19 -775.00(-3.65%)
Apr 29, 2019 21250 21250 20625 21250 13 +531.20(+2.56%)
Apr 26, 2019 21669 21875 20625 20719 22 -893.70(-4.14%)
Apr 25, 2019 22275 23125 21250 21612 28 -662.50(-2.97%)
Apr 24, 2019 23750 23875 21562 22275 28 -1281.20(-5.44%)
Apr 23, 2019 22638 24375 21312 23556 73 +1181.20(+5.28%)
Apr 22, 2019 22638 24188 22000 22375 68 +950.00(+4.43%)
Apr 18, 2019 21619 21619 20812 21425 10 -231.20(-1.07%)
Apr 17, 2019 21694 22188 20938 21656 15 -531.30(-2.39%)
Apr 16, 2019 21875 22500 21312 22188 13 -225.00(-1.00%)
Apr 15, 2019 23125 23125 20625 22412 21 -581.30(-2.53%)
Apr 12, 2019 23125 23438 22500 22994 23 -6.20(-0.03%)
Apr 11, 2019 25000 25000 22188 23000 43 -2331.20(-9.20%)
Apr 10, 2019 28125 28125 24062 25331 69 -2168.80(-7.89%)
Apr 09, 2019 25625 30000 25000 27500 214 +4750.00(+20.88%)
Apr 08, 2019 23000 23025 22000 22750 18 +362.50(+1.62%)
Apr 05, 2019 22188 23438 21781 22388 19 +643.70(+2.96%)
Apr 04, 2019 22625 23344 19375 21744 25 -1581.20(-6.78%)
Apr 03, 2019 23062 23750 22812 23325 12 -425.00(-1.79%)
Apr 02, 2019 25000 24688 22975 23750 16 -737.50(-3.01%)
Apr 01, 2019 24844 24925 23750 24488 17 +600.00(+2.51%)
Mar 29, 2019 24062 24375 22706 23888 19 +243.70(+1.03%)
Mar 28, 2019 25125 25125 23119 23644 10 -993.70(-4.03%)
Mar 27, 2019 25462 25938 22706 24638 10 -612.50(-2.43%)
Mar 26, 2019 25312 26119 24875 25250 8 -356.20(-1.39%)
Mar 25, 2019 26562 26562 24688 25606 10 -625.00(-2.38%)
Mar 22, 2019 26956 27581 25000 26231 18 -1293.80(-4.70%)
Mar 21, 2019 29375 30944 26875 27525 36 -100.00(-0.36%)
Mar 20, 2019 26188 28125 25256 27625 42 +2268.80(+8.95%)
Mar 19, 2019 25312 25625 24394 25356 9 -56.30(-0.22%)
Mar 18, 2019 26050 26088 24750 25412 10 +287.50(+1.14%)
Mar 15, 2019 24306 25625 23812 25125 17 +1150.00(+4.80%)
Mar 14, 2019 24906 24906 23819 23975 8 -525.00(-2.14%)
Mar 13, 2019 25000 25225 23594 24500 13 -350.00(-1.41%)
Mar 12, 2019 26056 26250 22119 24850 19 -1012.50(-3.91%)
Mar 11, 2019 26300 26425 25100 25862 10 -75.00(-0.29%)
Mar 08, 2019 26875 26875 25100 25938 13 -625.00(-2.35%)
Mar 07, 2019 27625 27812 25781 26562 12 -937.50(-3.41%)
Mar 06, 2019 28125 28750 26875 27500 7 -625.00(-2.22%)
Mar 05, 2019 28125 28125 27500 28125 9 +62.50(+0.22%)
Mar 04, 2019 27500 28219 26625 28062 18 +1187.50(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.