Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.1722 -0.0035 (-1.99%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 27500 27500 25562 26088 14 -1412.50(-5.14%)
Feb 27, 2019 28750 28750 26250 27500 16 -718.80(-2.55%)
Feb 26, 2019 30000 30588 27500 28219 16 -1156.20(-3.94%)
Feb 25, 2019 28750 30625 28750 29375 17 +625.00(+2.17%)
Feb 22, 2019 31875 32500 27812 28750 30 -2418.80(-7.76%)
Feb 21, 2019 33125 33125 29688 31169 33 -2581.20(-7.65%)
Feb 20, 2019 38750 40625 31250 33750 79 -5625.00(-14.29%)
Feb 19, 2019 37500 43125 35000 39375 121 +6437.50(+19.54%)
Feb 15, 2019 29688 38750 28938 32938 132 +4400.00(+15.42%)
Feb 14, 2019 27375 28750 27375 28538 22 +1162.50(+4.25%)
Feb 13, 2019 27244 27500 26812 27375 7 +131.20(+0.48%)
Feb 12, 2019 27188 27438 26250 27244 12 +431.30(+1.61%)
Feb 11, 2019 27031 27188 25625 26812 8 +250.00(+0.94%)
Feb 08, 2019 26250 27312 26250 26562 11 -312.50(-1.16%)
Feb 07, 2019 28125 28125 26250 26875 7 -1556.20(-5.47%)
Feb 06, 2019 28812 28812 27250 28431 9 -318.80(-1.11%)
Feb 05, 2019 28125 30000 27500 28750 13 +550.00(+1.95%)
Feb 04, 2019 30125 30125 25350 28200 22 +1637.50(+6.16%)
Feb 01, 2019 29062 29062 25000 26562 18 -2187.50(-7.61%)
Jan 31, 2019 30000 30000 27500 28750 14 -812.50(-2.75%)
Jan 30, 2019 31062 31062 28125 29562 16 -250.00(-0.84%)
Jan 29, 2019 32500 32562 28750 29812 30 -2843.70(-8.71%)
Jan 28, 2019 33750 33750 31350 32656 13 -1093.80(-3.24%)
Jan 25, 2019 34375 34375 32812 33750 14 +375.00(+1.12%)
Jan 24, 2019 35000 35312 32500 33375 14 -1343.80(-3.87%)
Jan 23, 2019 33475 37656 31938 34719 36 +968.80(+2.87%)
Jan 22, 2019 37500 37500 32500 33750 35 -4375.00(-11.48%)
Jan 18, 2019 42500 46875 35625 38125 141 +4750.00(+14.23%)
Jan 17, 2019 37412 38438 31250 33375 32 -4575.00(-12.06%)
Jan 16, 2019 46875 48125 37188 37950 51 -8381.20(-18.09%)
Jan 15, 2019 55000 55000 45000 46331 46 -10425.00(-18.37%)
Jan 14, 2019 62500 63750 53125 56756 58 -10118.80(-15.13%)
Jan 11, 2019 69375 70000 63750 66875 34 -3750.00(-5.31%)
Jan 10, 2019 74375 75000 69375 70625 52 -7500.00(-9.60%)
Jan 09, 2019 86250 89375 76250 78125 125 +2500.00(+3.31%)
Jan 08, 2019 73750 78750 69375 75625 48 +3750.00(+5.22%)
Jan 07, 2019 71875 81250 68125 71875 58 +2500.00(+3.60%)
Jan 04, 2019 69375 73125 66250 69375 19 -1250.00(-1.77%)
Jan 03, 2019 71250 76875 64375 70625 42 +0.00(+0.00%)
Jan 02, 2019 71875 73125 59375 70625 34 -3750.00(-5.04%)
Dec 31, 2018 70625 78125 69375 74375 23 +1250.00(+1.71%)
Dec 28, 2018 86250 88750 68750 73125 26 -15000.00(-17.02%)
Dec 27, 2018 111250 112500 84375 88125 28 -32500.00(-26.94%)
Dec 26, 2018 121250 143750 111250 120625 20 -1250.00(-1.03%)
Dec 24, 2018 123750 137500 111250 121875 13 -12500.00(-9.30%)
Dec 21, 2018 121875 151562 117188 134375 16 +19063.00(+16.53%)
Dec 20, 2018 114219 125000 107031 115312 11 -53126.00(-31.54%)
Dec 19, 2018 175000 176562 159375 168438 7 -13437.00(-7.39%)
Dec 18, 2018 207656 210156 164062 181875 7 -28281.00(-13.46%)
Dec 17, 2018 230469 230469 204688 210156 4 -8594.00(-3.93%)
Dec 14, 2018 234375 234375 218750 218750 2 -10938.00(-4.76%)
Dec 13, 2018 246094 248281 219531 229688 2 -2968.00(-1.28%)
Dec 12, 2018 234375 242188 226562 232656 6 +16250.00(+7.51%)
Dec 11, 2018 218906 226562 211875 216406 3 -8594.00(-3.82%)
Dec 10, 2018 251562 255156 209375 225000 8 -29688.00(-11.66%)
Dec 07, 2018 257813 257813 251562 254688 2 -4687.00(-1.81%)
Dec 06, 2018 269531 269531 245313 259375 2 -6250.00(-2.35%)
Dec 04, 2018 281250 281250 265625 265625 2 -7031.00(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.