Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graftech International Ltd (NY: EAF )

1.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.090 5.090 4.970 5.040 639,120 +0.04(+0.80%)
Jun 29, 2023 4.900 5.030 4.900 5.000 935,713 +0.08(+1.63%)
Jun 28, 2023 5.050 5.050 4.870 4.920 648,993 -0.11(-2.19%)
Jun 27, 2023 4.810 5.050 4.780 5.030 598,121 +0.26(+5.45%)
Jun 26, 2023 4.630 4.790 4.620 4.770 987,362 +0.11(+2.36%)
Jun 23, 2023 4.830 4.900 4.620 4.660 3,680,169 -0.29(-5.86%)
Jun 22, 2023 4.920 4.980 4.845 4.950 879,349 +0.00(+0.00%)
Jun 21, 2023 4.980 5.000 4.880 4.950 1,018,063 -0.08(-1.59%)
Jun 20, 2023 5.000 5.070 4.830 5.030 1,663,078 +0.03(+0.60%)
Jun 16, 2023 5.050 5.050 4.850 5.000 2,355,356 +0.03(+0.60%)
Jun 15, 2023 4.890 5.020 4.870 4.970 970,056 +0.82(+19.76%)
May 08, 2023 4.280 4.330 4.110 4.150 1,008,206 -0.11(-2.58%)
May 05, 2023 4.300 4.350 4.200 4.260 1,284,870 +0.06(+1.43%)
May 04, 2023 4.000 4.285 3.941 4.200 2,962,656 +0.14(+3.44%)
May 03, 2023 3.891 4.100 3.741 4.060 5,097,532 +0.15(+3.83%)
May 02, 2023 4.200 4.260 3.911 3.911 2,151,368 -0.34(-7.98%)
May 01, 2023 4.649 4.649 4.040 4.250 2,853,895 -0.45(-9.55%)
Apr 28, 2023 4.589 4.739 4.205 4.699 2,638,420 -0.02(-0.42%)
Apr 27, 2023 4.549 4.729 4.549 4.719 1,097,125 +0.18(+3.96%)
Apr 26, 2023 4.579 4.639 4.529 4.539 769,455 -0.10(-2.15%)
Apr 25, 2023 4.639 4.709 4.584 4.639 1,099,837 -0.07(-1.48%)
Apr 24, 2023 4.778 4.778 4.624 4.709 839,935 -0.11(-2.28%)
Apr 21, 2023 4.868 4.933 4.719 4.818 1,074,833 -0.05(-1.02%)
Apr 20, 2023 4.998 5.063 4.858 4.868 1,065,911 -0.14(-2.79%)
Apr 19, 2023 4.958 5.058 4.888 5.008 1,191,085 -0.01(-0.20%)
Apr 18, 2023 5.098 5.108 4.948 5.018 861,999 -0.04(-0.79%)
Apr 17, 2023 5.058 5.158 4.998 5.058 922,551 +0.01(+0.20%)
Apr 14, 2023 5.168 5.207 4.983 5.048 1,092,629 -0.06(-1.17%)
Apr 13, 2023 5.138 5.138 5.058 5.108 925,380 -0.01(-0.20%)
Apr 12, 2023 5.008 5.148 4.938 5.118 2,905,106 +0.18(+3.64%)
Apr 11, 2023 4.778 4.993 4.723 4.938 1,577,164 +0.19(+3.99%)
Apr 10, 2023 4.589 4.788 4.539 4.749 1,151,352 +0.13(+2.81%)
Apr 06, 2023 4.659 4.659 4.519 4.619 1,803,445 +0.02(+0.43%)
Apr 05, 2023 4.609 4.634 4.449 4.599 1,211,483 -0.05(-1.07%)
Apr 04, 2023 4.928 4.943 4.559 4.649 1,124,516 -0.25(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.