Indicators

S&P 500 EW Real Estate Invesco ETF (NY: EWRE )

30.58 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.47	29.52	29.21	29.22	5,427	-0.38(-1.30%)
Feb 25, 2021	30.31	30.36	29.53	29.61	10,732	-0.66(-2.18%)
Feb 24, 2021	29.94	30.32	29.94	30.27	1,398	+0.40(+1.35%)
Feb 23, 2021	29.72	29.92	29.72	29.86	1,907	+0.41(+1.39%)
Feb 22, 2021	28.94	29.51	28.94	29.45	1,937	+0.41(+1.42%)
Feb 19, 2021	29.03	29.21	29.03	29.04	6,917	+0.13(+0.46%)
Feb 18, 2021	28.69	28.91	28.69	28.91	4,769	-0.03(-0.10%)
Feb 17, 2021	28.94	28.99	28.81	28.94	3,829	-0.07(-0.23%)
Feb 16, 2021	29.38	29.38	28.87	29.00	16,019	-0.22(-0.77%)
Feb 12, 2021	29.08	29.23	29.08	29.23	1,915	+0.06(+0.19%)
Feb 11, 2021	29.17	29.17	29.06	29.17	6,630	+0.18(+0.61%)
Feb 10, 2021	29.13	29.13	28.87	29.00	2,612	+0.30(+1.06%)
Feb 09, 2021	28.61	28.69	28.54	28.69	1,393	+0.11(+0.38%)
Feb 08, 2021	28.36	28.58	28.35	28.58	3,908	+0.17(+0.59%)
Feb 05, 2021	28.45	28.45	28.38	28.41	1,596	+0.14(+0.49%)
Feb 04, 2021	28.33	28.39	28.28	28.28	1,146	+0.19(+0.69%)
Feb 03, 2021	28.09	28.09	27.96	28.08	1,440	+0.02(+0.09%)
Feb 02, 2021	28.12	28.12	28.03	28.06	3,306	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.