Indicators

S&P 500 EW Real Estate Invesco ETF (NY: EWRE )

30.58 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.93	27.98	27.63	27.66	2,128	-0.36(-1.30%)
Jan 28, 2021	27.92	28.31	27.92	28.03	819	+0.21(+0.75%)
Jan 27, 2021	27.77	28.16	27.77	27.82	4,429	-0.34(-1.20%)
Jan 26, 2021	28.08	28.16	27.96	28.16	3,428	+0.25(+0.90%)
Jan 25, 2021	27.72	28.19	27.69	27.91	13,224	+0.15(+0.53%)
Jan 22, 2021	27.51	27.76	27.51	27.76	4,363	+0.07(+0.26%)
Jan 21, 2021	27.83	27.83	27.45	27.69	4,653	-0.14(-0.51%)
Jan 20, 2021	27.29	27.92	27.29	27.83	6,079	+0.57(+2.08%)
Jan 19, 2021	27.60	27.60	27.25	27.26	3,118	-0.21(-0.78%)
Jan 15, 2021	27.35	27.50	27.33	27.48	2,447	+0.27(+0.98%)
Jan 14, 2021	26.93	27.37	26.93	27.21	2,185	+0.28(+1.05%)
Jan 13, 2021	26.65	26.93	26.65	26.93	2,510	+0.40(+1.51%)
Jan 12, 2021	26.33	26.53	26.30	26.53	1,599	+0.16(+0.61%)
Jan 11, 2021	26.64	26.64	26.29	26.37	1,520	-0.37(-1.37%)
Jan 08, 2021	26.73	26.77	26.59	26.73	20,328	+0.19(+0.72%)
Jan 07, 2021	26.60	26.60	26.45	26.54	7,404	-0.07(-0.26%)
Jan 06, 2021	26.38	26.76	26.32	26.61	10,524	+0.25(+0.94%)
Jan 05, 2021	26.49	26.56	26.36	26.36	27,281	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.