Indicators

S&P 500 EW Real Estate Invesco ETF (NY: EWRE )

30.58 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.48	26.59	26.44	26.46	148,566	+0.11(+0.42%)
Jun 27, 2019	26.24	26.39	26.24	26.35	5,927	+0.25(+0.95%)
Jun 26, 2019	26.64	26.64	26.00	26.11	7,004	-0.47(-1.76%)
Jun 25, 2019	26.95	27.08	26.58	26.58	7,362	-0.38(-1.41%)
Jun 24, 2019	27.03	27.06	26.93	26.96	6,300	-0.18(-0.68%)
Jun 21, 2019	27.43	27.43	27.02	27.14	18,018	-0.32(-1.16%)
Jun 20, 2019	27.48	27.53	27.46	27.46	8,103	+0.13(+0.46%)
Jun 19, 2019	27.19	27.37	27.04	27.33	9,757	+0.18(+0.68%)
Jun 18, 2019	27.40	27.40	27.12	27.15	3,051	-0.07(-0.26%)
Jun 17, 2019	27.03	27.24	27.03	27.22	7,588	+0.22(+0.83%)
Jun 14, 2019	27.00	27.06	26.93	26.99	4,219	+0.11(+0.42%)
Jun 13, 2019	26.81	26.88	26.81	26.88	16,491	+0.10(+0.37%)
Jun 12, 2019	26.75	26.87	26.75	26.78	7,929	+0.05(+0.18%)
Jun 11, 2019	26.63	26.73	26.56	26.73	2,520	+0.04(+0.15%)
Jun 10, 2019	26.78	26.78	26.57	26.69	5,259	-0.07(-0.27%)
Jun 07, 2019	26.94	26.94	26.74	26.76	213,031	+0.07(+0.28%)
Jun 06, 2019	26.77	26.77	26.55	26.69	8,146	+0.06(+0.23%)
Jun 05, 2019	26.20	26.63	26.20	26.63	5,695	+0.60(+2.32%)
Jun 04, 2019	25.93	26.02	25.81	26.02	5,931	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.