Indicators

Active U.S. Real Estate Invesco ETF (NY: PSR )

86.40 -0.13 (-0.15%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	84.39	84.71	84.03	84.03	1,828	-0.37(-0.44%)
Nov 27, 2019	84.14	84.40	83.91	84.40	10,857	+0.46(+0.54%)
Nov 26, 2019	83.10	83.95	83.10	83.95	14,437	+1.10(+1.33%)
Nov 25, 2019	82.93	83.14	82.78	82.85	13,091	+0.30(+0.36%)
Nov 22, 2019	82.77	82.77	82.13	82.55	11,657	-0.31(-0.37%)
Nov 21, 2019	83.90	83.90	82.86	82.86	13,724	-1.16(-1.38%)
Nov 20, 2019	84.22	84.22	83.70	84.01	12,051	-0.07(-0.08%)
Nov 19, 2019	84.29	84.29	83.87	84.08	6,130	+0.21(+0.25%)
Nov 18, 2019	83.47	84.22	83.47	83.87	10,567	+0.46(+0.55%)
Nov 15, 2019	83.19	83.41	83.19	83.41	6,971	+0.43(+0.52%)
Nov 14, 2019	82.56	82.98	82.56	82.98	4,674	+0.64(+0.78%)
Nov 13, 2019	81.71	82.46	81.71	82.33	10,034	+0.82(+1.00%)
Nov 12, 2019	82.41	82.65	81.52	81.52	9,014	-0.67(-0.82%)
Nov 11, 2019	82.02	82.30	81.97	82.19	6,034	+0.19(+0.24%)
Nov 08, 2019	82.04	82.41	81.97	81.99	35,314	-0.16(-0.19%)
Nov 07, 2019	83.21	83.21	81.99	82.15	61,506	-1.00(-1.20%)
Nov 06, 2019	83.07	83.40	83.00	83.15	34,510	+0.26(+0.31%)
Nov 05, 2019	84.46	84.46	82.50	82.89	19,284	-1.49(-1.76%)
Nov 04, 2019	85.17	85.17	84.24	84.38	25,817	-0.59(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.