Indicators

Active U.S. Real Estate Invesco ETF (NY: PSR )

82.68 +0.12 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	68.65	69.30	68.65	69.22	1,260	+0.20(+0.29%)
Jun 28, 2018	68.62	69.02	68.35	69.01	1,673	+0.22(+0.32%)
Jun 27, 2018	68.56	68.79	68.56	68.79	806	+0.23(+0.34%)
Jun 26, 2018	67.73	68.56	67.60	68.56	4,387	+0.43(+0.63%)
Jun 25, 2018	68.16	68.16	68.13	68.13	1,618	+0.36(+0.54%)
Jun 21, 2018		67.77	67.77	67.77	202	+0.27(+0.40%)
Jun 20, 2018	67.44	67.53	67.44	67.50	1,493	+0.74(+1.10%)
Jun 19, 2018	67.07	67.07	66.76	66.76	1,905	-0.57(-0.84%)
Jun 15, 2018		67.33	67.33	67.33	80	+0.33(+0.49%)
Jun 14, 2018	67.00	67.00	67.00	67.00	350	+0.61(+0.92%)
Jun 13, 2018	68.02	68.02	66.32	66.39	7,263	-1.32(-1.95%)
Jun 12, 2018	67.47	67.88	67.47	67.71	2,973	+0.38(+0.56%)
Jun 11, 2018	67.28	67.33	67.28	67.33	412	-0.11(-0.16%)
Jun 08, 2018	67.54	67.54	67.34	67.44	3,659	+0.18(+0.27%)
Jun 07, 2018	67.33	67.39	67.25	67.25	1,043	+0.03(+0.05%)
Jun 06, 2018	67.04	67.26	66.99	67.22	1,974	-0.04(-0.06%)
Jun 05, 2018	67.46	67.67	67.12	67.26	1,614	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.