Indicators

S&P Emrg Mkts Smallcap SPDR (NY: EWX )

59.01 +0.60 (+1.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	58.75	59.06	58.75	59.01	24,480	+0.60(+1.03%)
May 16, 2024	58.40	58.52	58.30	58.41	43,591	+0.04(+0.07%)
May 15, 2024	58.18	58.43	58.02	58.37	69,905	+0.62(+1.07%)
May 14, 2024	57.69	57.77	57.64	57.75	17,072	+0.38(+0.67%)
May 13, 2024	57.46	57.49	57.34	57.37	41,691	-0.01(-0.03%)
May 10, 2024	57.60	57.60	57.28	57.38	40,844	-0.12(-0.22%)
May 09, 2024	57.39	57.56	57.27	57.50	122,075	-0.05(-0.10%)
May 08, 2024	57.40	57.58	57.40	57.56	364,823	-0.09(-0.16%)
May 07, 2024	57.73	57.75	57.54	57.65	26,948	-0.38(-0.65%)
May 06, 2024	58.03	58.08	57.93	58.03	28,924	-0.15(-0.26%)
May 03, 2024	58.22	58.23	57.89	58.18	61,694	+0.28(+0.48%)
May 02, 2024	57.60	58.00	57.43	57.90	40,962	+0.99(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.