Indicators

Dine Brands Global, Inc. (NY: DIN )

45.50 +1.10 (+2.48%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.31	32.44	31.57	32.35	310,233	+0.02(+0.06%)
Apr 28, 2011	32.30	32.80	32.22	32.33	200,712	-0.01(-0.04%)
Apr 27, 2011	32.75	32.93	32.09	32.34	204,879	-0.37(-1.13%)
Apr 26, 2011	33.08	33.24	32.63	32.71	170,433	-0.33(-1.00%)
Apr 25, 2011	33.10	33.26	32.96	33.04	114,802	-0.43(-1.28%)
Apr 21, 2011	34.21	34.21	33.30	33.47	193,354	-0.47(-1.39%)
Apr 20, 2011	33.34	33.98	33.29	33.94	164,142	+1.18(+3.60%)
Apr 19, 2011	33.12	33.48	32.66	32.77	130,671	-0.25(-0.75%)
Apr 18, 2011	32.22	33.19	32.01	33.01	174,885	+0.45(+1.37%)
Apr 15, 2011	32.76	33.25	32.40	32.57	252,529	-0.31(-0.95%)
Apr 14, 2011	32.34	32.95	32.34	32.88	269,965	+0.10(+0.32%)
Apr 13, 2011	32.84	32.88	32.52	32.77	250,741	+0.17(+0.52%)
Apr 12, 2011	32.44	32.88	32.20	32.60	277,077	-0.07(-0.22%)
Apr 11, 2011	33.53	33.68	32.56	32.68	446,406	-0.84(-2.51%)
Apr 08, 2011	34.59	34.78	33.38	33.52	266,252	-0.77(-2.25%)
Apr 07, 2011	35.06	35.30	34.24	34.29	201,569	-0.94(-2.67%)
Apr 06, 2011	35.60	35.85	34.89	35.23	206,401	-0.14(-0.38%)
Apr 05, 2011	35.01	35.61	34.90	35.36	151,283	+0.28(+0.79%)
Apr 04, 2011	35.60	35.74	34.85	35.08	144,082	-0.30(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.