Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.571	2.571	2.484	2.517	44,817	-0.05(-2.01%)
Apr 28, 2011	2.608	2.614	2.569	2.569	38,107	-0.05(-1.82%)
Apr 27, 2011	2.587	2.775	2.579	2.616	355,958	+0.03(+1.15%)
Apr 26, 2011	2.581	2.610	2.581	2.587	89,055	+0.01(+0.31%)
Apr 25, 2011	2.593	2.620	2.579	2.579	150,483	+0.02(+0.93%)
Apr 21, 2011	2.517	2.555	2.513	2.555	78,725	+0.05(+1.98%)
Apr 20, 2011	2.537	2.551	2.472	2.505	98,109	+0.03(+1.36%)
Apr 19, 2011	2.408	2.510	2.408	2.472	99,656	+0.08(+3.49%)
Apr 18, 2011	2.444	2.468	2.285	2.388	189,115	-0.08(-3.14%)
Apr 15, 2011	2.527	2.569	2.466	2.466	775,568	-0.06(-2.36%)
Apr 14, 2011	2.515	2.525	2.499	2.525	127,545	+0.00(+0.08%)
Apr 13, 2011	2.521	2.527	2.422	2.523	125,231	+0.02(+0.71%)
Apr 12, 2011	2.521	2.537	2.480	2.505	162,643	+0.00(+0.20%)
Apr 11, 2011	2.301	2.537	2.301	2.500	105,565	+0.21(+9.04%)
Apr 08, 2011	2.271	2.297	2.271	2.293	48,936	+0.03(+1.40%)
Apr 07, 2011	2.249	2.279	2.218	2.261	147,433	+0.03(+1.42%)
Apr 06, 2011	2.232	2.232	2.216	2.230	68,778	+0.01(+0.63%)
Apr 05, 2011	2.216	2.222	2.095	2.216	71,586	-0.00(-0.09%)
Apr 04, 2011	2.202	2.232	2.113	2.218	166,651	+0.04(+1.64%)
Apr 01, 2011	2.162	2.182	2.162	2.182	10,964	+0.05(+2.33%)
Mar 31, 2011	2.132	2.132	2.105	2.132	16,701	+0.00(+0.00%)
Mar 30, 2011	2.043	2.132	2.035	2.132	131,896	+0.10(+4.88%)
Mar 29, 2011	2.053	2.053	2.013	2.033	34,497	+0.00(+0.00%)
Mar 28, 2011	2.065	2.065	2.033	2.033	34,341	-0.02(-0.97%)
Mar 25, 2011	2.051	2.063	2.050	2.053	19,157	+0.01(+0.49%)
Mar 24, 2011	2.033	2.063	2.013	2.043	254,924	+0.03(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Futurefuel Corp (NY: FF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Futurefuel Corp (NY: FF )

Historical Prices

Sections

Services

Contact Information