Indicators

Ultra Gold 2X ETF (NY: UGL )

84.24 +2.57 (+3.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	98.01	98.08	95.56	97.34	385,055	+1.34(+1.40%)
Jan 30, 2012	96.19	96.57	95.66	96.00	162,522	-1.05(-1.08%)
Jan 27, 2012	95.36	97.16	95.29	97.05	266,558	+1.98(+2.08%)
Jan 26, 2012	95.96	96.36	94.85	95.07	726,606	+0.83(+0.88%)
Jan 25, 2012	88.36	94.33	87.50	94.24	805,352	+4.87(+5.45%)
Jan 24, 2012	89.13	89.77	88.89	89.37	159,124	-1.29(-1.42%)
Jan 23, 2012	89.73	91.00	89.73	90.66	202,528	+1.26(+1.41%)
Jan 20, 2012	87.77	89.47	87.60	89.40	234,849	+0.80(+0.90%)
Jan 19, 2012	88.31	88.79	87.64	88.60	269,509	-0.39(-0.44%)
Jan 18, 2012	87.26	89.00	86.97	88.99	247,403	+1.24(+1.41%)
Jan 17, 2012	88.56	89.00	87.70	87.75	211,557	+1.31(+1.52%)
Jan 13, 2012	86.50	86.85	85.10	86.44	291,531	-1.25(-1.43%)
Jan 12, 2012	88.44	89.10	87.20	87.69	322,242	+0.73(+0.84%)
Jan 11, 2012	86.71	87.38	86.19	86.96	284,853	+1.11(+1.29%)
Jan 10, 2012	86.20	86.75	85.75	85.85	273,416	+2.29(+2.74%)
Jan 09, 2012	84.55	84.73	83.25	83.56	214,964	-0.77(-0.91%)
Jan 06, 2012	85.80	85.87	83.50	84.33	354,234	-0.60(-0.71%)
Jan 05, 2012	82.46	85.24	82.34	84.93	354,937	+1.06(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.