Indicators

Ultra Gold 2X ETF (NY: UGL )

84.24 +2.57 (+3.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	101.60	102.04	90.86	91.05	1,858,407	-10.81(-10.61%)
Feb 28, 2012	101.13	102.49	100.91	101.86	287,602	+1.98(+1.98%)
Feb 27, 2012	100.39	101.26	99.71	99.88	143,239	-0.55(-0.55%)
Feb 24, 2012	100.95	101.40	100.25	100.43	334,031	-0.90(-0.89%)
Feb 23, 2012	101.00	102.30	100.56	101.33	326,891	+0.01(+0.01%)
Feb 22, 2012	98.41	101.55	98.18	101.32	462,893	+2.22(+2.24%)
Feb 21, 2012	97.59	99.18	97.47	99.10	592,618	+4.17(+4.39%)
Feb 17, 2012	96.06	96.06	94.46	94.93	208,662	-0.80(-0.84%)
Feb 16, 2012	93.81	95.82	93.58	95.73	150,699	-0.08(-0.08%)
Feb 15, 2012	96.50	96.55	94.79	95.81	275,066	+1.07(+1.13%)
Feb 14, 2012	95.29	95.64	93.99	94.74	284,325	-0.52(-0.55%)
Feb 13, 2012	95.02	95.61	94.35	95.26	136,576	+0.49(+0.52%)
Feb 10, 2012	94.05	95.32	93.90	94.77	243,339	-1.11(-1.16%)
Feb 09, 2012	98.10	98.54	95.54	95.88	296,456	-0.55(-0.57%)
Feb 08, 2012	97.32	98.09	95.00	96.43	358,556	-1.34(-1.37%)
Feb 07, 2012	95.18	98.26	94.89	97.77	508,922	+2.81(+2.96%)
Feb 06, 2012	94.71	95.50	94.34	94.96	314,302	-0.54(-0.57%)
Feb 03, 2012	98.12	98.39	95.36	95.50	755,175	-3.87(-3.89%)
Feb 02, 2012	98.17	99.63	97.88	99.37	343,688	+1.67(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.