Indicators

Ultra Gold 2X ETF (NY: UGL )

84.24 +2.57 (+3.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	60.58	61.05	60.56	60.58	96,947	+0.34(+0.56%)
Jul 28, 2023	59.93	60.47	59.83	60.24	93,654	+0.88(+1.48%)
Jul 27, 2023	60.10	60.12	59.23	59.36	156,124	-1.93(-3.15%)
Jul 26, 2023	60.89	61.50	60.66	61.29	86,001	+0.65(+1.07%)
Jul 25, 2023	60.21	60.72	59.91	60.64	31,912	+0.57(+0.95%)
Jul 24, 2023	60.53	60.62	59.99	60.07	51,852	-0.44(-0.73%)
Jul 21, 2023	60.49	60.69	60.20	60.51	49,361	-0.44(-0.72%)
Jul 20, 2023	61.61	61.61	60.73	60.95	56,892	-0.64(-1.04%)
Jul 19, 2023	61.45	61.66	61.09	61.59	62,718	+0.01(+0.02%)
Jul 18, 2023	61.01	61.95	60.71	61.58	114,299	+1.38(+2.29%)
Jul 17, 2023	59.82	60.27	59.59	60.20	121,281	+0.00(+0.00%)
Jul 14, 2023	60.28	60.63	60.00	60.20	82,357	-0.33(-0.54%)
Jul 13, 2023	60.50	60.61	60.23	60.53	53,364	+0.08(+0.13%)
Jul 12, 2023	60.02	60.54	60.01	60.45	139,159	+1.55(+2.63%)
Jul 11, 2023	58.89	59.08	58.73	58.90	71,943	+0.38(+0.65%)
Jul 10, 2023	58.20	58.55	58.16	58.52	60,844	+0.03(+0.06%)
Jul 07, 2023	58.22	59.02	58.22	58.49	62,530	+0.91(+1.58%)
Jul 06, 2023	57.67	57.83	57.14	57.58	69,316	-0.43(-0.74%)
Jul 05, 2023	59.02	59.02	57.96	58.01	67,061	-0.41(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.