Indicators

Ultra Gold 2X ETF (NY: UGL )

85.59 +1.36 (+1.61%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.61	47.85	46.38	46.94	198,464	-1.52(-3.14%)
Sep 27, 2019	47.95	48.87	47.86	48.46	162,000	-0.54(-1.10%)
Sep 26, 2019	49.25	49.51	48.87	49.00	70,766	+0.01(+0.02%)
Sep 25, 2019	50.62	50.69	48.79	48.99	131,182	-1.93(-3.79%)
Sep 24, 2019	50.02	51.09	49.81	50.92	248,013	+0.54(+1.07%)
Sep 23, 2019	50.10	50.57	49.91	50.38	105,455	+0.54(+1.08%)
Sep 20, 2019	48.90	49.87	48.80	49.84	81,000	+1.18(+2.42%)
Sep 19, 2019	48.87	48.98	48.57	48.66	42,615	+0.38(+0.79%)
Sep 18, 2019	49.14	49.52	47.63	48.28	158,916	-0.65(-1.33%)
Sep 17, 2019	49.07	49.27	48.72	48.93	45,535	+0.22(+0.45%)
Sep 16, 2019	48.90	49.14	48.52	48.71	96,525	+0.79(+1.65%)
Sep 13, 2019	48.98	49.17	47.86	47.92	110,700	-0.82(-1.68%)
Sep 12, 2019	49.70	49.93	48.61	48.74	158,681	+0.16(+0.34%)
Sep 11, 2019	48.04	48.68	48.02	48.58	114,962	+0.61(+1.28%)
Sep 10, 2019	48.62	48.87	47.95	47.96	96,492	-0.86(-1.76%)
Sep 09, 2019	49.50	49.50	48.66	48.82	99,068	-0.33(-0.67%)
Sep 06, 2019	50.34	50.63	49.13	49.15	205,800	-0.84(-1.68%)
Sep 05, 2019	51.32	51.33	49.29	49.99	269,906	-2.56(-4.87%)
Sep 04, 2019	51.74	52.64	51.73	52.55	108,162	+0.64(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.