Indicators

Ultra Gold 2X ETF (NY: UGL )

77.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	63.84	64.27	62.90	63.05	189,723	-0.01(-0.02%)
Apr 28, 2022	62.30	63.07	62.16	63.06	123,435	+0.71(+1.14%)
Apr 27, 2022	62.74	62.83	62.03	62.35	234,282	-1.02(-1.61%)
Apr 26, 2022	63.78	64.03	63.06	63.37	201,802	+0.21(+0.33%)
Apr 25, 2022	63.22	63.48	62.75	63.16	314,154	-2.38(-3.63%)
Apr 22, 2022	65.84	66.50	65.17	65.54	269,512	-1.29(-1.93%)
Apr 21, 2022	66.65	67.05	65.94	66.83	342,256	-0.57(-0.85%)
Apr 20, 2022	66.57	67.40	66.37	67.40	243,416	+0.70(+1.05%)
Apr 19, 2022	67.71	68.08	66.32	66.70	294,377	-2.14(-3.11%)
Apr 18, 2022	69.90	70.00	68.68	68.84	423,170	+0.46(+0.67%)
Apr 14, 2022	68.66	68.69	67.61	68.38	419,363	-0.52(-0.75%)
Apr 13, 2022	68.86	69.13	68.57	68.90	250,098	+0.64(+0.94%)
Apr 12, 2022	68.46	68.95	67.67	68.26	278,007	+1.02(+1.52%)
Apr 11, 2022	67.87	68.01	66.34	67.24	316,598	+0.64(+0.96%)
Apr 08, 2022	65.89	66.83	65.89	66.60	199,773	+0.90(+1.37%)
Apr 07, 2022	65.41	66.10	65.35	65.70	140,052	+0.43(+0.66%)
Apr 06, 2022	65.34	65.70	64.51	65.27	135,922	+0.38(+0.59%)
Apr 05, 2022	66.15	66.59	64.76	64.89	152,487	-0.92(-1.40%)
Apr 04, 2022	65.76	66.13	65.33	65.81	202,525	+0.72(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.